24H 最高$0.0462
24H 最低$0.0405
今日开盘$0.0462
24H 成交量$28.28万
流通市值$386.75万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 51 |
FETArtificial Superintelligence A
|
$0.134 | $0.139 | $0.1209 | $1,184.09万 | $3.46亿 | -3.53% |
| 486 |
SPELLSpell Token
|
$0.0000638 | $0.0000665 | $0.0000606 | $20.45万 | $976.72万 | -3.92% |
| 282 |
SYNSynapse
|
$0.11769 | $0.1195 | $0.1044 | $54.73万 | $2,413.84万 | 3.44% |
| 82 |
RAYRaydium
|
$1.4089 | $1.46 | $1.30 | $419.04万 | $3.79亿 | -3.39% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 403 |
NEWTNewton Protocol
|
$0.03549 | $0.03658 | $0.0337 | $31.46万 | $763.88万 | -2.90% |
| 147 |
TSTTest
|
$0.0106 | $0.01142 | $0.0098 | $164.55万 | $1,040.73万 | -6.94% |
| 527 |
QKCQuarkChain
|
$0.001936 | $0.002052 | $0.001888 | $14.02万 | $1,440.96万 | -5.28% |
| 183 |
GRTThe Graph
|
$0.01686 | $0.01702 | $0.01556 | $110.79万 | $1.59亿 | -0.59% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4502 | $0.4851 | $0.4175 | $429.26万 | $2.98亿 | -7.14% |
| 229 |
SUPERSuperVerse
|
$0.1378 | $0.1423 | $0.1281 | $76.53万 | $6,226.71万 | -3.09% |
| 255 |
REDRedStone
|
$0.1141 | $0.118 | $0.1053 | $64.79万 | $3,203.21万 | -3.31% |
| 84 |
ZAMAZama
|
$0.05497 | $0.05767 | $0.05111 | $403.64万 | $1.70亿 | -4.68% |
| 581 |
ARMBARMB
|
$185.67 | $186.31 | $182.58 | $5.90万 | — | -0.27% |
| 603 |
CRDOBCRDOB
|
$127.47 | $127.97 | $124.80 | $2.76万 | — | -0.37% |
| 268 |
BABYBabylon
|
$0.0085 | $0.00902 | $0.00804 | $61.35万 | $2,000.07万 | -5.77% |
| 382 |
MIRAMira Network
|
$0.03088 | $0.03195 | $0.02895 | $34.78万 | $601.48万 | -3.35% |