24H 最高$177.03
24H 最低$169.89
今日开盘$176.39
24H 成交量$9.43万
流通市值—
24H 涨跌额(-$2.49)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 53 |
FETArtificial Superintelligence A
|
$0.1458 | $0.1513 | $0.1445 | $438.69万 | $3.92亿 | -3.38% |
| 636 |
SPELLSpell Token
|
$0.0000729 | $0.0000752 | $0.0000727 | $5.47万 | $1,124.07万 | -3.06% |
| 497 |
SYNSynapse
|
$0.14641 | $0.14912 | $0.14487 | $16.11万 | $3,195.24万 | -1.54% |
| 68 |
RAYRaydium
|
$1.762 | $1.86 | $1.74 | $300.26万 | $4.90亿 | -3.10% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 416 |
NEWTNewton Protocol
|
$0.03996 | $0.04134 | $0.03914 | $23.65万 | $880.26万 | -3.20% |
| 320 |
TSTTest
|
$0.01191 | $0.0124 | $0.01176 | $36.43万 | $1,160.22万 | -3.56% |
| 627 |
QKCQuarkChain
|
$0.002198 | $0.002232 | $0.002182 | $6.09万 | $1,609.98万 | 0.00% |
| 397 |
GRTThe Graph
|
$0.01918 | $0.01989 | $0.01888 | $24.94万 | $1.88亿 | -3.47% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 160 |
VIRTUALVirtuals Protocol
|
$0.5673 | $0.5872 | $0.5624 | $86.05万 | $3.75亿 | -2.99% |
| 290 |
SUPERSuperVerse
|
$0.1663 | $0.1752 | $0.1623 | $41.25万 | $7,745.53万 | -4.86% |
| 359 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $30.26万 | $4,216.17万 | -0.73% |
| 102 |
ZAMAZama
|
$0.06967 | $0.07211 | $0.06815 | $166.41万 | $1.70亿 | -2.93% |
| 590 |
ARMBARMB
|
$173.9 | $177.03 | $169.89 | $9.43万 | — | -1.41% |
| 527 |
CRDOBCRDOB
|
$121.73 | $124.76 | $114.89 | $14.04万 | — | -1.23% |
| 487 |
BABYBabylon
|
$0.01117 | $0.01163 | $0.01103 | $17.27万 | $2,613.42万 | -3.87% |
| 540 |
MIRAMira Network
|
$0.03746 | $0.03867 | $0.03725 | $12.51万 | $725.80万 | -3.13% |
相关站点
共 40 个
SNXXB _数字货币市值
Worldcoin _数字货币市值
Polkadot _数字货币市值
应用链 _比特币
USD1 _币种排行
DODO _数字货币市值
Zilliqa _加密货币行情
KORUB _比特币行情
RWUSD _数字货币市值
Plasma _比特币
SNXXB _比特币
Ondo _BTC行情
Mitosis _比特币
EUR _以太坊ETH价格
Ethena _比特币行情
Aptos _比特币
Mitosis _比特币行情
Ondo _数字货币市值
Act I : The _BTC行情
DODO _以太坊ETH价格
Avalanche _以太坊ETH价格
Gitcoin _比特币行情
Pump.fun _比特币行情
比特现金 _BTC行情
Ether.fi _BTC行情
INTWB _币种排行
应用链 _以太坊ETH价格
Moonriver _比特币
QQQB _以太坊ETH价格
DODO _加密货币行情
达世币 _比特币行情
比特现金 _币种排行
EUR _加密货币行情
Injective _比特币行情
EUR _BTC行情
RWUSD _币种排行
Huma Finance _比特币行情
Aster _币种排行
QQQB _比特币行情
Wormhole _比特币