24H 最高$201.57
24H 最低$163.30
今日开盘$192.71
24H 成交量$67.70万
流通市值—
24H 涨跌额(-$24.39)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.146 | $0.1645 | $0.1451 | $1,063.95万 | $3.85亿 | -10.87% |
| 633 |
SPELLSpell Token
|
$0.0000713 | $0.0000783 | $0.0000702 | $12.04万 | $1,087.85万 | -7.28% |
| 243 |
SYNSynapse
|
$0.14074 | $0.15777 | $0.13794 | $75.19万 | $3,137.80万 | -7.85% |
| 83 |
RAYRaydium
|
$1.6481 | $1.81 | $1.63 | $431.66万 | $4.47亿 | -6.03% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 395 |
NEWTNewton Protocol
|
$0.03978 | $0.04374 | $0.03926 | $37.55万 | $863.70万 | -7.85% |
| 301 |
TSTTest
|
$0.01157 | $0.01307 | $0.0114 | $55.73万 | $1,101.55万 | -10.45% |
| 399 |
QKCQuarkChain
|
$0.002174 | $0.00235 | $0.00216 | $37.10万 | $1,591.50万 | -6.70% |
| 373 |
GRTThe Graph
|
$0.01894 | $0.02083 | $0.01872 | $41.13万 | $1.83亿 | -8.01% |
| 467 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5572 | $0.6075 | $0.5489 | $278.94万 | $3.62亿 | -7.61% |
| 123 |
SUPERSuperVerse
|
$0.176 | $0.1955 | $0.1756 | $211.39万 | $8,076.31万 | -1.73% |
| 205 |
REDRedStone
|
$0.1419 | $0.1594 | $0.1368 | $98.49万 | $3,985.23万 | -4.19% |
| 101 |
ZAMAZama
|
$0.06722 | $0.07302 | $0.06566 | $296.31万 | $1.70亿 | -4.12% |
| 268 |
ARMBARMB
|
$168.32 | $201.57 | $163.30 | $67.70万 | — | -12.66% |
| 545 |
CRDOBCRDOB
|
$115.02 | $138.07 | $111.93 | $20.75万 | — | -15.30% |
| 250 |
BABYBabylon
|
$0.01143 | $0.0125 | $0.01128 | $72.66万 | $2,640.62万 | -3.54% |
| 413 |
MIRAMira Network
|
$0.03669 | $0.04027 | $0.03618 | $36.13万 | $708.79万 | -8.16% |
相关站点
共 40 个
Artificial _比特币
THORChain _以太坊ETH价格
First Digital _数字货币市值
StraitsX XUSD _BTC行情
Aerodrome _加密货币行情
United Stables _比特币
First Digital _BTC行情
波场 _加密货币行情
USD1 _以太坊ETH价格
USDC _数字货币市值
Gram _BTC行情
狗币 _加密货币行情
Ondo _加密货币行情
TONToken _BTC行情
Artificial _比特币
达世币 _加密货币行情
Tether Gold _比特币
达世币 _币种排行
Render _以太坊ETH价格
1000CAT _比特币
SNXXB _以太坊ETH价格
LayerZero _加密货币行情
Ondo _币种排行
1000CAT _以太坊ETH价格
TONToken _BTC行情
Ondo _以太坊ETH价格
大零币 _币种排行
Sui _数字货币市值
NFPrompt _比特币
SOXSB _比特币行情
Aptos _币种排行
Pepe _BTC行情
MarsCoin _比特币行情
United Stables _数字货币市值
Celestia _数字货币市值
BEB _BTC行情
USDC _比特币行情
Artificial _币种排行
Solana _以太坊ETH价格
Huma Finance _比特币行情