24H 最高$0.1725
24H 最低$0.1655
今日开盘$0.1687
24H 成交量$9.14万
流通市值$1,643.24万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.147 | $0.1479 | $0.1401 | $741.12万 | $3.70亿 | 1.45% |
| 668 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $6.01万 | $1,055.96万 | -0.42% |
| 142 |
SYNSynapse
|
$0.13073 | $0.14347 | $0.12727 | $143.06万 | $2,877.13万 | -3.18% |
| 119 |
RAYRaydium
|
$1.6404 | $1.71 | $1.61 | $190.49万 | $4.44亿 | -3.77% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 556 |
NEWTNewton Protocol
|
$0.03712 | $0.03838 | $0.03645 | $17.24万 | $792.83万 | -1.70% |
| 116 |
TSTTest
|
$0.0121 | $0.01343 | $0.0118 | $202.49万 | $1,140.87万 | -4.57% |
| 680 |
QKCQuarkChain
|
$0.002122 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.58% |
| 217 |
GRTThe Graph
|
$0.01763 | $0.01847 | $0.01736 | $80.25万 | $1.68亿 | -3.87% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5332 | $0.5492 | $0.519 | $159.50万 | $3.40亿 | -1.70% |
| 222 |
SUPERSuperVerse
|
$0.1597 | $0.1637 | $0.1565 | $78.95万 | $7,113.06万 | 0.00% |
| 230 |
REDRedStone
|
$0.1367 | $0.1462 | $0.1341 | $75.95万 | $3,804.11万 | -5.14% |
| 110 |
ZAMAZama
|
$0.06519 | $0.06797 | $0.0636 | $213.05万 | $1.70亿 | -2.51% |
| 361 |
ARMBARMB
|
$190.18 | $190.76 | $176.02 | $38.53万 | — | 3.03% |
| 469 |
CRDOBCRDOB
|
$137.47 | $138.47 | $127.08 | $25.15万 | — | 4.32% |
| 376 |
BABYBabylon
|
$0.01007 | $0.0103 | $0.0098 | $35.46万 | $2,283.13万 | -1.18% |
| 517 |
MIRAMira Network
|
$0.03522 | $0.03607 | $0.03392 | $20.60万 | $654.41万 | 0.17% |
相关站点
共 40 个
以太坊 _数字货币市值
Injective _币种排行
LayerZero _BTC行情
SNXXB _加密货币行情
Polygon _以太坊ETH价格
AMDB _加密货币行情
比特现金 _比特币
Sui _加密货币行情
BitTensor _加密货币行情
Particle _币种排行
Plasma _比特币
Aave _BTC行情
MegaETH _以太坊ETH价格
Quant _数字货币市值
Ripple USD _比特币
莱特币 _BTC行情
Sophon _数字货币市值
Midnight _币种排行
EUR _加密货币行情
PAX Gold _数字货币市值
达世币 _数字货币市值
QQQB _比特币
大零币 _BTC行情
Pepe _币种排行
Pudgy Penguins _以太坊ETH价格
Midnight _BTC行情
SNXXB _币种排行
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
牛来 _以太坊ETH价格
QQQB _以太坊ETH价格
Shiba Inu _比特币
RWUSD _币种排行
Plasma _比特币行情
MegaETH _加密货币行情
Shiba Inu _BTC行情
NBISB _比特币行情
StraitsX USD _BTC行情
Sophon _币种排行
Tether Gold _数字货币市值