24H 最高$1.10
24H 最低$1.06
今日开盘$1.1
24H 成交量$5.03万
流通市值$7,032.24万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 53 |
FETArtificial Superintelligence A
|
$0.1426 | $0.1462 | $0.1423 | $330.49万 | $3.75亿 | -2.26% |
| 609 |
SPELLSpell Token
|
$0.0000715 | $0.0000731 | $0.0000713 | $4.88万 | $1,086.21万 | -2.19% |
| 480 |
SYNSynapse
|
$0.14205 | $0.14662 | $0.13956 | $13.27万 | $3,072.10万 | -3.06% |
| 92 |
RAYRaydium
|
$1.7718 | $1.83 | $1.75 | $153.60万 | $4.83亿 | 0.16% |
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 507 |
NEWTNewton Protocol
|
$0.03818 | $0.04008 | $0.03818 | $11.38万 | $831.96万 | -4.62% |
| 341 |
TSTTest
|
$0.0116 | $0.01207 | $0.0116 | $27.81万 | $1,110.29万 | -2.93% |
| 616 |
QKCQuarkChain
|
$0.002171 | $0.002227 | $0.00215 | $3.75万 | $1,590.20万 | -1.59% |
| 388 |
GRTThe Graph
|
$0.01853 | $0.01939 | $0.01852 | $20.90万 | $1.80亿 | -2.83% |
| 332 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 438 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5595 | $0.5684 | $0.5591 | $82.17万 | $3.64亿 | -1.51% |
| 324 |
SUPERSuperVerse
|
$0.1598 | $0.1669 | $0.1592 | $29.67万 | $7,296.36万 | -3.03% |
| 302 |
REDRedStone
|
$0.1532 | $0.1544 | $0.1483 | $33.05万 | $4,181.76万 | 1.12% |
| 99 |
ZAMAZama
|
$0.06562 | $0.07011 | $0.0656 | $138.80万 | $1.70亿 | -4.57% |
| 644 |
ARMBARMB
|
$174.3 | $174.42 | $173.07 | $1.65万 | — | 0.06% |
| 668 |
CRDOBCRDOB
|
$121.81 | $122.26 | $121.02 | $5,494.81 | — | -0.09% |
| 277 |
BABYBabylon
|
$0.01063 | $0.01127 | $0.01058 | $37.00万 | $2,467.37万 | -5.17% |
| 488 |
MIRAMira Network
|
$0.03631 | $0.03765 | $0.0363 | $12.58万 | $705.68万 | -3.33% |
相关站点
共 40 个
United Stables _加密货币行情
比特币 _数字货币市值
Aave _BTC行情
Bubblemaps _BTC行情
JUST _币种排行
比特币 _比特币行情
CyberConnect _以太坊ETH价格
Ripple USD _比特币行情
Pepe _加密货币行情
Celestia _以太坊ETH价格
波场 _以太坊ETH价格
瑞波币 _比特币行情
Celestia _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Gitcoin _币种排行
Polygon _数字货币市值
Hamster Kombat _以太坊ETH价格
ONEchain _币种排行
Raydium _数字货币市值
Aerodrome _比特币行情
BEAMX _币种排行
牛来 _比特币
艾达币 _比特币行情
Gitcoin _以太坊ETH价格
Hashflow _以太坊ETH价格
Bubblemaps _BTC行情
达世币 _以太坊ETH价格
Meteora _数字货币市值
Aave _以太坊ETH价格
牛来 _加密货币行情
Quant _币种排行
Sign _以太坊ETH价格
Secret _比特币
Pudgy Penguins _比特币
Reserve Rights _币种排行
JUST _以太坊ETH价格
Aster _比特币
Ethena _币种排行
KORUB _以太坊ETH价格
Avalanche _比特币行情