24H 最高$0.01116
24H 最低$0.01048
今日开盘$0.01115
24H 成交量$37.62万
流通市值$2,414.67万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 49 |
FETArtificial Superintelligence A
|
$0.1427 | $0.1451 | $0.1402 | $380.98万 | $3.67亿 | -1.45% |
| 607 |
SPELLSpell Token
|
$0.0000711 | $0.0000726 | $0.0000706 | $5.08万 | $1,071.16万 | -1.52% |
| 499 |
SYNSynapse
|
$0.1415 | $0.14568 | $0.13956 | $12.62万 | $3,083.18万 | -0.53% |
| 107 |
RAYRaydium
|
$1.7428 | $1.83 | $1.73 | $123.06万 | $4.68亿 | -2.12% |
| 304 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 517 |
NEWTNewton Protocol
|
$0.03796 | $0.0396 | $0.03754 | $11.57万 | $814.98万 | -4.07% |
| 373 |
TSTTest
|
$0.01156 | $0.01207 | $0.01142 | $25.65万 | $1,084.77万 | -2.53% |
| 615 |
QKCQuarkChain
|
$0.002151 | $0.002225 | $0.002143 | $4.36万 | $1,579.52万 | -2.63% |
| 342 |
GRTThe Graph
|
$0.01865 | $0.01917 | $0.01829 | $28.80万 | $1.76亿 | -2.71% |
| 340 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5582 | $0.5676 | $0.554 | $86.74万 | $3.60亿 | -1.19% |
| 331 |
SUPERSuperVerse
|
$0.1573 | $0.1648 | $0.1563 | $30.48万 | $7,101.33万 | -2.84% |
| 196 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1483 | $59.65万 | $4,298.73万 | 1.94% |
| 93 |
ZAMAZama
|
$0.06491 | $0.07001 | $0.06402 | $152.10万 | $1.70亿 | -6.97% |
| 639 |
ARMBARMB
|
$175.1 | $175.49 | $173.07 | $2.05万 | — | 0.56% |
| 661 |
CRDOBCRDOB
|
$121.95 | $122.85 | $120.95 | $7,691.81 | — | 0.18% |
| 288 |
BABYBabylon
|
$0.01056 | $0.01116 | $0.01048 | $37.62万 | $2,414.67万 | -5.29% |
| 506 |
MIRAMira Network
|
$0.03614 | $0.03736 | $0.03587 | $12.19万 | $686.98万 | -3.03% |
相关站点
共 40 个
LayerZero _币种排行
瑞波币 _加密货币行情
Pepe _加密货币行情
Secret _比特币行情
Sign _比特币行情
COCOS _比特币行情
Arbitrum _比特币行情
DODO _BTC行情
Ethena _比特币行情
比特币 _比特币行情
Aster _数字货币市值
Caldera _BTC行情
Artificial _加密货币行情
Ethena _比特币行情
Wrapped _加密货币行情
Plasma _BTC行情
Sign _加密货币行情
比特现金 _BTC行情
Plasma _比特币
Hashflow _以太坊ETH价格
Artificial _币种排行
Zama _数字货币市值
达世币 _币种排行
Polymath _数字货币市值
JUST _数字货币市值
Aster _币种排行
Aerodrome _加密货币行情
Worldcoin _比特币
Artificial _数字货币市值
币安币 _比特币
LayerZero _比特币行情
RNDR _币种排行
恒星币 _比特币行情
Celo _比特币
比特现金 _数字货币市值
Reserve Rights _BTC行情
Pump.fun _BTC行情
Wrapped _比特币
Pump.fun _比特币
Aptos _以太坊ETH价格