24H 最高$0.025
24H 最低$0.0226
今日开盘$0.025
24H 成交量$40.17万
流通市值$490.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 51 |
FETArtificial Superintelligence A
|
$0.1323 | $0.1376 | $0.1209 | $1,167.68万 | $3.46亿 | -3.64% |
| 487 |
SPELLSpell Token
|
$0.0000631 | $0.0000661 | $0.0000606 | $20.38万 | $976.72万 | -4.39% |
| 283 |
SYNSynapse
|
$0.11795 | $0.1195 | $0.1044 | $53.94万 | $2,413.84万 | 3.99% |
| 82 |
RAYRaydium
|
$1.3984 | $1.45 | $1.30 | $410.38万 | $3.79亿 | -2.37% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 403 |
NEWTNewton Protocol
|
$0.03519 | $0.03646 | $0.0337 | $31.08万 | $763.88万 | -3.46% |
| 147 |
TSTTest
|
$0.0104 | $0.01137 | $0.0098 | $164.98万 | $1,040.73万 | -8.37% |
| 526 |
QKCQuarkChain
|
$0.001928 | $0.002047 | $0.001888 | $13.89万 | $1,440.96万 | -5.68% |
| 185 |
GRTThe Graph
|
$0.01666 | $0.01702 | $0.01556 | $107.72万 | $1.59亿 | -0.60% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4449 | $0.4815 | $0.4175 | $415.26万 | $2.98亿 | -7.47% |
| 229 |
SUPERSuperVerse
|
$0.1366 | $0.1412 | $0.1281 | $75.84万 | $6,226.71万 | -2.85% |
| 253 |
REDRedStone
|
$0.1133 | $0.1171 | $0.1053 | $64.07万 | $3,203.21万 | -3.08% |
| 84 |
ZAMAZama
|
$0.05416 | $0.05714 | $0.05111 | $399.08万 | $1.70亿 | -4.92% |
| 581 |
ARMBARMB
|
$185.2 | $186.31 | $182.58 | $5.89万 | — | -0.19% |
| 602 |
CRDOBCRDOB
|
$127.34 | $127.97 | $124.80 | $2.76万 | — | -0.41% |
| 263 |
BABYBabylon
|
$0.00836 | $0.00898 | $0.00804 | $61.74万 | $2,000.07万 | -6.70% |
| 387 |
MIRAMira Network
|
$0.03056 | $0.03195 | $0.02895 | $33.66万 | $601.48万 | -3.54% |