24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$10.01万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 54 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $318.02万 | $3.75亿 | -2.17% |
| 606 |
SPELLSpell Token
|
$0.0000719 | $0.0000738 | $0.0000713 | $4.58万 | $1,086.21万 | -2.31% |
| 487 |
SYNSynapse
|
$0.14384 | $0.1477 | $0.13956 | $13.39万 | $3,072.10万 | -2.52% |
| 83 |
RAYRaydium
|
$1.8164 | $1.83 | $1.74 | $183.99万 | $4.83亿 | 0.70% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 384 |
NEWTNewton Protocol
|
$0.03859 | $0.04067 | $0.03838 | $22.78万 | $831.96万 | -5.11% |
| 356 |
TSTTest
|
$0.012 | $0.01207 | $0.01165 | $26.28万 | $1,110.29万 | 0.00% |
| 603 |
QKCQuarkChain
|
$0.002182 | $0.002229 | $0.002175 | $4.64万 | $1,590.20万 | -1.80% |
| 405 |
GRTThe Graph
|
$0.01869 | $0.01939 | $0.01861 | $20.51万 | $1.80亿 | -2.35% |
| 336 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 447 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5652 | $0.5724 | $0.5591 | $91.90万 | $3.64亿 | -0.89% |
| 317 |
SUPERSuperVerse
|
$0.1611 | $0.1669 | $0.1597 | $31.70万 | $7,296.36万 | -2.66% |
| 342 |
REDRedStone
|
$0.1524 | $0.1534 | $0.1483 | $27.87万 | $4,181.76万 | 1.87% |
| 90 |
ZAMAZama
|
$0.06663 | $0.07011 | $0.06604 | $158.07万 | $1.70亿 | -3.04% |
| 647 |
ARMBARMB
|
$173.71 | $175.10 | $173.07 | $1.76万 | — | 0.11% |
| 659 |
CRDOBCRDOB
|
$121.24 | $123.02 | $121.02 | $1.11万 | — | 0.03% |
| 287 |
BABYBabylon
|
$0.01072 | $0.01127 | $0.01069 | $37.25万 | $2,467.37万 | -4.20% |
| 493 |
MIRAMira Network
|
$0.03666 | $0.03788 | $0.03647 | $12.58万 | $705.68万 | -3.22% |
相关站点
共 40 个
USDC _BTC行情
大零币 _数字货币市值
USD1 _数字货币市值
Thena _比特币
ONEchain _币种排行
ONEchain _BTC行情
Secret _数字货币市值
LayerZero _数字货币市值
Celo _数字货币市值
莱特币 _加密货币行情
Celo _数字货币市值
USD1 _BTC行情
Thena _比特币
LayerZero _比特币
比特币 _币种排行
PAX Gold _数字货币市值
Aptos _以太坊ETH价格
Hamster Kombat _比特币行情
Vanar Chain _数字货币市值
RWUSD _数字货币市值
Celo _比特币
BUSD _加密货币行情
EUR _加密货币行情
CyberConnect _数字货币市值
Pump.fun _BTC行情
StraitsX USD _比特币
Pudgy Penguins _BTC行情
Pepe _币种排行
Sign _币种排行
比特币 _币种排行
Act I : The _币种排行
Quant _加密货币行情
CyberConnect _以太坊ETH价格
Tether Gold _比特币行情
RNDR _BTC行情
Near Protocol _比特币行情
大零币 _BTC行情
Aave _数字货币市值
达世币 _币种排行
TONToken _币种排行