24H 最高$0.3164
24H 最低$0.2852
今日开盘$0.3134
24H 成交量$1,188.64万
流通市值$15.09亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 50 |
FETArtificial Superintelligence A
|
$0.1321 | $0.1354 | $0.1209 | $1,134.10万 | $3.46亿 | -1.78% |
| 487 |
SPELLSpell Token
|
$0.0000623 | $0.0000652 | $0.0000606 | $19.81万 | $976.72万 | -3.56% |
| 274 |
SYNSynapse
|
$0.11758 | $0.11967 | $0.1044 | $54.58万 | $2,413.84万 | 4.02% |
| 81 |
RAYRaydium
|
$1.3964 | $1.44 | $1.30 | $391.97万 | $3.79亿 | -1.64% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 424 |
NEWTNewton Protocol
|
$0.03498 | $0.03586 | $0.0337 | $27.36万 | $763.88万 | -1.35% |
| 148 |
TSTTest
|
$0.01034 | $0.01112 | $0.0098 | $154.79万 | $1,040.73万 | -6.00% |
| 523 |
QKCQuarkChain
|
$0.001928 | $0.002024 | $0.001888 | $13.92万 | $1,440.96万 | -4.37% |
| 182 |
GRTThe Graph
|
$0.01665 | $0.01702 | $0.01556 | $101.90万 | $1.59亿 | 0.54% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4429 | $0.4718 | $0.4175 | $382.27万 | $2.98亿 | -4.94% |
| 229 |
SUPERSuperVerse
|
$0.1361 | $0.1389 | $0.1281 | $71.75万 | $6,226.71万 | -0.87% |
| 247 |
REDRedStone
|
$0.1126 | $0.1159 | $0.1053 | $63.67万 | $3,203.21万 | -1.32% |
| 85 |
ZAMAZama
|
$0.05411 | $0.05598 | $0.05111 | $365.15万 | $1.70亿 | -2.38% |
| 580 |
ARMBARMB
|
$185.27 | $186.31 | $182.58 | $5.89万 | — | -0.08% |
| 604 |
CRDOBCRDOB
|
$126.88 | $127.71 | $124.80 | $2.71万 | — | -0.60% |
| 290 |
BABYBabylon
|
$0.00831 | $0.00879 | $0.00804 | $49.71万 | $2,000.07万 | -3.37% |
| 397 |
MIRAMira Network
|
$0.03047 | $0.03195 | $0.02895 | $30.49万 | $601.48万 | -3.09% |
