24H 最高$1.90
24H 最低$1.72
今日开盘$1.733
24H 成交量$634.39万
流通市值$2.05亿
24H 涨跌额($0.15)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 36 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $664.76万 | $4.23亿 | 0.56% |
| 507 |
SPELLSpell Token
|
$0.0000786 | $0.00008 | $0.000078 | $14.32万 | $1,191.19万 | -0.76% |
| 264 |
SYNSynapse
|
$0.15837 | $0.16242 | $0.1547 | $51.01万 | $3,420.87万 | 0.29% |
| 150 |
RAYRaydium
|
$1.6052 | $1.66 | $1.60 | $105.87万 | $4.36亿 | -3.06% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 325 |
NEWTNewton Protocol
|
$0.04369 | $0.04496 | $0.04327 | $37.25万 | $939.15万 | 0.41% |
| 303 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $42.74万 | $1,268.56万 | -0.38% |
| 590 |
QKCQuarkChain
|
$0.00239 | $0.002444 | $0.002349 | $6.25万 | $1,742.52万 | -0.46% |
| 397 |
GRTThe Graph
|
$0.02026 | $0.02105 | $0.02012 | $26.70万 | $1.93亿 | -1.12% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.595 | $0.6 | $0.5795 | $138.73万 | $3.86亿 | 2.08% |
| 96 |
SUPERSuperVerse
|
$0.1815 | $0.188 | $0.1647 | $176.91万 | $8,211.14万 | 10.00% |
| 63 |
REDRedStone
|
$0.1357 | $0.1585 | $0.1303 | $344.45万 | $3,822.58万 | 1.95% |
| 46 |
ZAMAZAMA
|
$0.06868 | $0.07561 | $0.06446 | $525.81万 | — | 5.60% |
| 678 |
ARMBARMB
|
$208.3 | $208.73 | $206.69 | $6,945.30 | — | 0.75% |
| 644 |
CRDOBCRDOB
|
$151.65 | $152.02 | $150.80 | $1.99万 | — | 0.33% |
| 362 |
BABYBabylon
|
$0.01226 | $0.01266 | $0.01202 | $32.09万 | $2,801.35万 | -1.37% |
| 395 |
MIRAMira Network
|
$0.04024 | $0.04136 | $0.03978 | $27.22万 | $771.12万 | -0.62% |
相关站点
共 40 个
Amp _以太坊ETH价格
USDC _币种排行
Ondo _以太坊ETH价格
Celestia _BTC行情
Sui _以太坊ETH价格
Bitcoin _数字货币市值
Plume _币种排行
Cardano _数字货币市值
Zcash _比特币行情
Dash _比特币
Bitcoin Cash _以太坊ETH价格
Near Protocol _币种排行
Litecoin _币种排行
Injective _以太坊ETH价格
NFPrompt _比特币行情
MARSCOIN _数字货币市值
Gram _比特币
Kite _以太坊ETH价格
Bitcoin _数字货币市值
Hashflow _比特币
PancakeSwap _BTC行情
Pump.fun _比特币
MARSCOIN _BTC行情
Celestia _BTC行情
LayerZero _数字货币市值
USDC _比特币
OFFICIAL TRUMP _BTC行情
Hedera _比特币行情
Near Protocol _以太坊ETH价格
Hedera _币种排行
Tether Gold _以太坊ETH价格
Initia _BTC行情
Arbitrum _比特币
TONToken _比特币行情
PancakeSwap _比特币
Renzo _以太坊ETH价格
Panther _币种排行
Zcash _比特币
Aerodrome _BTC行情
COTI _比特币