24H 最高$1,970.00
24H 最低$1,898.00
今日开盘$1929
24H 成交量$30.93万
流通市值$6,494.19万
24H 涨跌额($41.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 63 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1602 | $0.1526 | $553.56万 | $4.05亿 | -1.96% |
| 623 |
SPELLSpell Token
|
$0.0000767 | $0.0000774 | $0.0000744 | $10.48万 | $1,141.54万 | -0.26% |
| 308 |
SYNSynapse
|
$0.15184 | $0.15911 | $0.1484 | $45.47万 | $3,359.78万 | -2.86% |
| 123 |
RAYRaydium
|
$1.5299 | $1.60 | $1.50 | $160.84万 | $4.15亿 | -3.91% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 390 |
NEWTNewton Protocol
|
$0.04249 | $0.04396 | $0.04163 | $33.27万 | $920.95万 | 0.02% |
| 344 |
TSTTest
|
$0.01276 | $0.01321 | $0.01233 | $39.23万 | $1,200.28万 | -2.00% |
| 681 |
QKCQuarkChain
|
$0.002306 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 1.10% |
| 340 |
GRTThe Graph
|
$0.01946 | $0.0201 | $0.01919 | $39.81万 | $1.87亿 | -2.21% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.586 | $0.5937 | $0.5716 | $99.47万 | $3.74亿 | -0.15% |
| 247 |
SUPERSuperVerse
|
$0.1657 | $0.169 | $0.1621 | $60.40万 | $7,498.34万 | 0.24% |
| 235 |
REDRedStone
|
$0.14 | $0.1403 | $0.1336 | $66.19万 | $3,778.65万 | 0.00% |
| 97 |
ZAMAZAMA
|
$0.06741 | $0.07112 | $0.06664 | $248.47万 | — | -3.34% |
| 581 |
ARMBARMB
|
$201.16 | $211.95 | $196.45 | $13.66万 | — | -4.47% |
| 595 |
CRDOBCRDOB
|
$142.91 | $156.50 | $139.25 | $12.65万 | — | -8.25% |
| 363 |
BABYBabylon
|
$0.01164 | $0.01192 | $0.0114 | $36.87万 | $2,676.26万 | -1.11% |
| 324 |
MIRAMira Network
|
$0.03896 | $0.04036 | $0.03774 | $42.25万 | $752.28万 | -2.60% |
相关站点
共 40 个
LITEB _币种排行
Aptos _BTC行情
AAPLB _数字货币市值
Cosmos _比特币行情
XRP _比特币
Near Protocol _以太坊ETH价格
MUB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币
Bubblemaps _加密货币行情
USD1 _BTC行情
Chainlink _以太坊ETH价格
NFPrompt _加密货币行情
THORChain _BTC行情
BitTensor _比特币
1000CAT _BTC行情
TSLAB _比特币行情
CRCLB _加密货币行情
Cardano _币种排行
BNB _BTC行情
Arbitrum _以太坊ETH价格
MARSCOIN _比特币
Lisk _加密货币行情
Quant _BTC行情
Tether Gold _数字货币市值
KORUB _BTC行情
Arbitrum _比特币
Caldera _比特币行情
OFFICIAL TRUMP _币种排行
Hedera _币种排行
MARSCOIN _加密货币行情
AAPLB _BTC行情
Aave _比特币
RWUSD _数字货币市值
AMDB _以太坊ETH价格
SNXXB _币种排行
MSTRB _数字货币市值
Near Protocol _比特币
Initia _以太坊ETH价格
AAPLB _比特币行情