24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 63 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1372 | $632.37万 | $3.77亿 | 4.01% |
| 648 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000678 | $7.76万 | $1,081.84万 | 3.34% |
| 256 |
SYNSynapse
|
$0.13492 | $0.14491 | $0.13195 | $61.80万 | $3,097.50万 | -2.40% |
| 99 |
RAYRaydium
|
$1.6865 | $1.81 | $1.65 | $273.06万 | $4.77亿 | 1.59% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 548 |
NEWTNewton Protocol
|
$0.03797 | $0.03867 | $0.03592 | $16.11万 | $821.83万 | 2.46% |
| 53 |
TSTTest
|
$0.01262 | $0.01566 | $0.01137 | $861.55万 | $1,284.23万 | 7.68% |
| 658 |
QKCQuarkChain
|
$0.002121 | $0.00216 | $0.002079 | $6.33万 | $1,560.75万 | -0.14% |
| 264 |
GRTThe Graph
|
$0.01827 | $0.01898 | $0.01789 | $59.65万 | $1.77亿 | 0.33% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 545 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5445 | $0.558 | $0.5237 | $139.31万 | $3.57亿 | 2.06% |
| 235 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1521 | $67.75万 | $7,221.94万 | 2.76% |
| 137 |
REDRedStone
|
$0.1443 | $0.1585 | $0.1384 | $143.12万 | $4,129.84万 | -5.25% |
| 89 |
ZAMAZama
|
$0.06639 | $0.06952 | $0.06406 | $303.38万 | $1.70亿 | 2.15% |
| 445 |
ARMBARMB
|
$185.97 | $190.16 | $166.52 | $26.88万 | — | 8.32% |
| 537 |
CRDOBCRDOB
|
$132.45 | $136.68 | $114.89 | $17.11万 | — | 11.39% |
| 290 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00989 | $53.06万 | $2,341.01万 | -0.59% |
| 584 |
MIRAMira Network
|
$0.03524 | $0.03642 | $0.03434 | $13.87万 | $686.46万 | 0.69% |
相关站点
共 40 个
BitTensor _BTC行情
Aptos _币种排行
波场 _BTC行情
Prometeus _比特币
Polkadot _币种排行
QQQB _加密货币行情
Aave _BTC行情
狗币 _以太坊ETH价格
恒星币 _数字货币市值
NFPrompt _加密货币行情
SOXSB _以太坊ETH价格
Gram _BTC行情
SNXXB _比特币行情
大零币 _数字货币市值
Pump.fun _以太坊ETH价格
狗币 _加密货币行情
Reserve Rights _数字货币市值
波场 _以太坊ETH价格
币安币 _以太坊ETH价格
Hedera _BTC行情
Near Protocol _币种排行
Starknet _比特币行情
Zama _比特币行情
BMNRB _以太坊ETH价格
United Stables _比特币
比特币 _BTC行情
Solana _比特币行情
KORUB _比特币行情
TQQQB _币种排行
SOXSB _以太坊ETH价格
RWUSD _以太坊ETH价格
Avalanche _币种排行
QQQB _比特币
Holo _比特币
大零币 _比特币
Gains Network _加密货币行情
USDC _加密货币行情
狗币 _比特币行情
TONToken _以太坊ETH价格
比特现金 _加密货币行情