24H 最高$0.02979
24H 最低$0.0274
今日开盘$0.02834
24H 成交量$29.30万
流通市值$7,606.39万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.1585 | $0.1615 | $0.1491 | $777.71万 | $3.57亿 | 1.47% |
| 658 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000735 | $7.59万 | $1,141.54万 | -0.78% |
| 491 |
SYNSynapse
|
$0.15302 | $0.15776 | $0.14823 | $20.46万 | $3,377.65万 | -1.05% |
| 97 |
RAYRaydium
|
$1.6442 | $1.70 | $1.48 | $269.64万 | $4.22亿 | 6.48% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 349 |
NEWTNewton Protocol
|
$0.04251 | $0.04341 | $0.04107 | $38.48万 | $920.95万 | -0.79% |
| 326 |
TSTTest
|
$0.01284 | $0.01306 | $0.01225 | $42.07万 | $1,200.28万 | 0.31% |
| 470 |
QKCQuarkChain
|
$0.002307 | $0.002537 | $0.002276 | $21.81万 | $1,669.62万 | -0.73% |
| 324 |
GRTThe Graph
|
$0.01997 | $0.02031 | $0.01893 | $42.33万 | $2.16亿 | 1.89% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 545 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5853 | $0.5994 | $0.568 | $193.82万 | $3.88亿 | -0.51% |
| 239 |
SUPERSuperVerse
|
$0.1737 | $0.1791 | $0.1647 | $64.38万 | $1.09亿 | 3.33% |
| 369 |
REDRedStone
|
$0.1446 | $0.146 | $0.1366 | $34.85万 | $7,884.98万 | 3.73% |
| 88 |
ZAMAZama
|
$0.0706 | $0.0719 | $0.06458 | $318.35万 | $1.70亿 | 4.42% |
| 364 |
ARMBARMB
|
$200.14 | $212.73 | $195.00 | $35.33万 | — | -1.46% |
| 454 |
CRDOBCRDOB
|
$144.12 | $157.00 | $142.16 | $23.52万 | — | -0.19% |
| 410 |
BABYBabylon
|
$0.01146 | $0.0119 | $0.01123 | $28.64万 | $6,097.38万 | -2.14% |
| 394 |
MIRAMira Network
|
$0.03942 | $0.03995 | $0.0373 | $30.69万 | $752.28万 | 0.25% |
相关站点
共 40 个
以太坊 _数字货币市值
BEAMX _币种排行
MarsCoin _数字货币市值
NFPrompt _以太坊ETH价格
SNXXB _币种排行
POL _比特币行情
THORChain _加密货币行情
Aster _币种排行
SNXXB _比特币
牛来 _比特币
瑞波币 _以太坊ETH价格
MarsCoin _BTC行情
Hyperliquid _比特币
Aster _币种排行
Chainlink _比特币行情
牛来 _BTC行情
瑞波币 _数字货币市值
PAX Gold _BTC行情
Polkadot _币种排行
达世币 _币种排行
Injective _数字货币市值
Arbitrum _比特币行情
NBISB _以太坊ETH价格
Aave _比特币行情
Uniswap _以太坊ETH价格
Morpho _BTC行情
Holo _比特币
Ripple USD _加密货币行情
大零币 _币种排行
Quant _数字货币市值
波场 _币种排行
SOXSB _数字货币市值
StraitsX XUSD _BTC行情
Pepe _加密货币行情
THORChain _BTC行情
KORUB _以太坊ETH价格
Raydium _币种排行
Ethena _比特币行情
Tether Gold _币种排行
牛来 _币种排行