24H 最高$20.09
24H 最低$17.61
今日开盘$18.43
24H 成交量$9.67万
流通市值—
24H 涨跌额($1.66)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 63 |
FETArtificial Superintelligence A
|
$0.154 | $0.1602 | $0.1529 | $548.41万 | $4.05亿 | -3.45% |
| 616 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $10.98万 | $1,141.54万 | -2.73% |
| 295 |
SYNSynapse
|
$0.15028 | $0.15911 | $0.14888 | $48.86万 | $3,359.78万 | -3.63% |
| 147 |
RAYRaydium
|
$1.5136 | $1.60 | $1.50 | $122.72万 | $4.15亿 | -5.50% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 375 |
NEWTNewton Protocol
|
$0.04208 | $0.04396 | $0.04163 | $36.14万 | $920.95万 | -3.22% |
| 337 |
TSTTest
|
$0.01246 | $0.01321 | $0.01233 | $41.34万 | $1,200.28万 | -4.01% |
| 674 |
QKCQuarkChain
|
$0.002329 | $0.002387 | $0.002235 | $3.75万 | $1,669.62万 | -1.06% |
| 327 |
GRTThe Graph
|
$0.01934 | $0.0201 | $0.01921 | $42.66万 | $1.87亿 | -3.16% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5756 | $0.5937 | $0.5729 | $122.86万 | $3.74亿 | -2.87% |
| 221 |
SUPERSuperVerse
|
$0.1643 | $0.169 | $0.1626 | $69.36万 | $7,498.34万 | -2.20% |
| 84 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $333.69万 | $3,778.65万 | -0.52% |
| 95 |
ZAMAZAMA
|
$0.06733 | $0.07112 | $0.06682 | $279.65万 | — | -2.15% |
| 579 |
ARMBARMB
|
$196.67 | $212.37 | $196.45 | $13.95万 | — | -7.19% |
| 588 |
CRDOBCRDOB
|
$139.53 | $156.55 | $139.25 | $12.79万 | — | -10.78% |
| 330 |
BABYBabylon
|
$0.01148 | $0.012 | $0.01146 | $42.13万 | $2,676.26万 | -4.01% |
| 359 |
MIRAMira Network
|
$0.03815 | $0.04036 | $0.03782 | $38.40万 | $752.28万 | -3.83% |
相关站点
共 40 个
INTCB _数字货币市值
Ethereum _加密货币行情
Celo _比特币行情
INTWB _加密货币行情
USDC _BTC行情
Sophon _比特币行情
Bitcoin Cash _比特币行情
Polkadot _加密货币行情
Plasma _加密货币行情
CRWVB _币种排行
Sui _比特币
Gitcoin _以太坊ETH价格
Cosmos _加密货币行情
Ondo _数字货币市值
Dogecoin _加密货币行情
INTWB _比特币
Filecoin _币种排行
CRWVB _加密货币行情
Caldera _比特币
Filecoin _以太坊ETH价格
BFUSD _以太坊ETH价格
Celestia _币种排行
Arbitrum _比特币
Ethena USDe _BTC行情
Ripple USD _比特币行情
CRCLB _以太坊ETH价格
Cardano _比特币行情
Sophon _加密货币行情
Pump.fun _加密货币行情
SNDKB _比特币
Polkadot _币种排行
Pepe _以太坊ETH价格
Plasma _比特币
Filecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Solana _加密货币行情
BEAMX _数字货币市值
AMDB _数字货币市值
Sophon _币种排行
INTWB _BTC行情