24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 60 |
FETArtificial Superintelligence A
|
$0.1548 | $0.158 | $0.1526 | $558.58万 | $4.05亿 | -0.90% |
| 640 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.74万 | $1,141.54万 | 1.19% |
| 367 |
SYNSynapse
|
$0.15418 | $0.15541 | $0.1484 | $35.25万 | $3,359.78万 | -0.08% |
| 115 |
RAYRaydium
|
$1.566 | $1.57 | $1.50 | $180.69万 | $4.15亿 | 1.48% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 377 |
NEWTNewton Protocol
|
$0.04252 | $0.04356 | $0.04163 | $33.98万 | $920.95万 | -1.30% |
| 361 |
TSTTest
|
$0.01286 | $0.0129 | $0.01233 | $36.04万 | $1,200.28万 | 0.78% |
| 681 |
QKCQuarkChain
|
$0.002328 | $0.002352 | $0.002235 | $3.07万 | $1,669.62万 | 0.69% |
| 347 |
GRTThe Graph
|
$0.01984 | $0.01996 | $0.01919 | $38.06万 | $1.87亿 | 0.86% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 188 |
VIRTUALVirtuals Protocol
|
$0.5909 | $0.5947 | $0.5716 | $81.92万 | $3.74亿 | 1.77% |
| 263 |
SUPERSuperVerse
|
$0.1675 | $0.1691 | $0.1621 | $55.20万 | $7,498.34万 | 0.24% |
| 316 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $43.97万 | $3,778.65万 | 3.10% |
| 95 |
ZAMAZAMA
|
$0.06657 | $0.06967 | $0.06598 | $233.79万 | — | -4.34% |
| 559 |
ARMBARMB
|
$203.29 | $206.97 | $196.45 | $14.99万 | — | -0.80% |
| 627 |
CRDOBCRDOB
|
$149.55 | $151.42 | $139.25 | $9.72万 | — | 1.51% |
| 370 |
BABYBabylon
|
$0.01178 | $0.0119 | $0.0114 | $34.95万 | $2,676.26万 | 0.34% |
| 288 |
MIRAMira Network
|
$0.03932 | $0.0396 | $0.03774 | $49.55万 | $752.28万 | 0.15% |
相关站点
共 40 个
Tether Gold _币种排行
Avalanche _以太坊ETH价格
BFUSD _BTC行情
Vanar Chain _加密货币行情
Arbitrum _BTC行情
Plasma _数字货币市值
Worldcoin _BTC行情
Hashflow _数字货币市值
Lisk _BTC行情
OFFICIAL TRUMP _BTC行情
ZAMA _BTC行情
RWUSD _BTC行情
Dogecoin _币种排行
TONToken _比特币行情
NVDAB _比特币
Huma Finance _以太坊ETH价格
Hashflow _BTC行情
Cardano _加密货币行情
Caldera _比特币行情
Solana _数字货币市值
Hyperliquid _以太坊ETH价格
MSTRB _以太坊ETH价格
Aptos _比特币
Aster _比特币
AMDB _以太坊ETH价格
Tether Gold _币种排行
Gram _数字货币市值
EUR _币种排行
Plasma _加密货币行情
OFFICIAL TRUMP _数字货币市值
Bitcoin _数字货币市值
RWUSD _加密货币行情
BFUSD _以太坊ETH价格
MSTRB _加密货币行情
AMDB _加密货币行情
PAX Gold _加密货币行情
Gram _比特币
Quant _比特币
United Stables _BTC行情
INTCB _比特币