24H 最高$0.01091
24H 最低$0.0095
今日开盘$0.00997
24H 成交量$107.85万
流通市值$505.31万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 50 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1463 | $0.1344 | $922.22万 | $3.67亿 | 3.25% |
| 623 |
SPELLSpell Token
|
$0.0000734 | $0.0000735 | $0.0000667 | $11.67万 | $1,071.16万 | 2.80% |
| 506 |
SYNSynapse
|
$0.14394 | $0.14396 | $0.13329 | $23.52万 | $3,083.18万 | 1.59% |
| 96 |
RAYRaydium
|
$1.7923 | $1.79 | $1.64 | $285.66万 | $4.68亿 | 2.02% |
| 413 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 550 |
NEWTNewton Protocol
|
$0.03843 | $0.0385 | $0.03592 | $19.70万 | $814.98万 | 0.50% |
| 68 |
TSTTest
|
$0.01289 | $0.01566 | $0.01074 | $531.35万 | $1,084.77万 | 10.64% |
| 667 |
QKCQuarkChain
|
$0.00214 | $0.002193 | $0.002111 | $5.36万 | $1,579.52万 | -1.11% |
| 237 |
GRTThe Graph
|
$0.01878 | $0.0188 | $0.01775 | $72.16万 | $1.76亿 | 1.40% |
| 459 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 583 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.55 | $0.5606 | $0.52 | $271.90万 | $3.60亿 | -1.27% |
| 248 |
SUPERSuperVerse
|
$0.1605 | $0.1618 | $0.1494 | $69.17万 | $7,101.33万 | 0.13% |
| 163 |
REDRedStone
|
$0.1562 | $0.1585 | $0.1465 | $125.87万 | $4,298.73万 | 0.71% |
| 75 |
ZAMAZama
|
$0.06897 | $0.06952 | $0.06138 | $460.36万 | $1.70亿 | 5.06% |
| 508 |
ARMBARMB
|
$187.28 | $187.53 | $166.52 | $23.24万 | — | 7.95% |
| 596 |
CRDOBCRDOB
|
$132.84 | $133.88 | $114.89 | $15.09万 | — | 9.68% |
| 362 |
BABYBabylon
|
$0.01044 | $0.01069 | $0.00989 | $41.65万 | $2,414.67万 | -1.88% |
| 493 |
MIRAMira Network
|
$0.03618 | $0.0364 | $0.0339 | $24.98万 | $686.98万 | -0.47% |
相关站点
共 40 个
United Stables _以太坊ETH价格
KORUB _数字货币市值
大零币 _以太坊ETH价格
Official _币种排行
Ether.fi _比特币行情
SNXXB _数字货币市值
United Stables _BTC行情
JUST _BTC行情
Polkadot _以太坊ETH价格
Worldcoin _比特币行情
Official _加密货币行情
LayerZero _币种排行
Polkadot _以太坊ETH价格
Gains Network _比特币行情
Near Protocol _币种排行
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
USDC _比特币
比特现金 _BTC行情
Pump.fun _BTC行情
Zilliqa _BTC行情
Meteora _以太坊ETH价格
MarsCoin _比特币
Raydium _比特币
COINB _以太坊ETH价格
牛来 _以太坊ETH价格
Tether Gold _数字货币市值
COINB _以太坊ETH价格
Avalanche _数字货币市值
United Stables _加密货币行情
Uniswap _数字货币市值
Hedera _比特币
Hyperliquid _以太坊ETH价格
Pudgy Penguins _币种排行
Gitcoin _BTC行情
BitTensor _数字货币市值
Polkadot _数字货币市值
达世币 _比特币行情
BMNRB _币种排行
以太经典 _币种排行