24H 最高$1.01
24H 最低$0.9998
今日开盘$1.0012
24H 成交量$10.11万
流通市值$85.69亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 57 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1485 | $0.1401 | $760.24万 | $3.70亿 | -0.14% |
| 671 |
SPELLSpell Token
|
$0.0000696 | $0.000072 | $0.0000693 | $5.55万 | $1,055.96万 | -2.79% |
| 148 |
SYNSynapse
|
$0.12933 | $0.14347 | $0.12727 | $132.38万 | $2,877.13万 | -4.12% |
| 116 |
RAYRaydium
|
$1.6221 | $1.71 | $1.61 | $185.82万 | $4.44亿 | -4.28% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 545 |
NEWTNewton Protocol
|
$0.03656 | $0.03838 | $0.03643 | $18.34万 | $792.83万 | -3.66% |
| 126 |
TSTTest
|
$0.01213 | $0.0128 | $0.0118 | $168.59万 | $1,140.87万 | -3.04% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.12万 | $1,513.66万 | -0.09% |
| 231 |
GRTThe Graph
|
$0.01744 | $0.01847 | $0.01736 | $75.49万 | $1.68亿 | -4.65% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5275 | $0.5468 | $0.519 | $163.70万 | $3.40亿 | -3.16% |
| 243 |
SUPERSuperVerse
|
$0.1575 | $0.1637 | $0.1565 | $72.29万 | $7,113.06万 | -1.69% |
| 177 |
REDRedStone
|
$0.14 | $0.1457 | $0.1341 | $103.09万 | $3,804.11万 | -2.37% |
| 110 |
ZAMAZama
|
$0.064 | $0.06797 | $0.0636 | $215.60万 | $1.70亿 | -4.35% |
| 359 |
ARMBARMB
|
$190.53 | $192.43 | $176.02 | $39.18万 | — | 3.27% |
| 459 |
CRDOBCRDOB
|
$139.36 | $140.48 | $127.08 | $26.58万 | — | 6.01% |
| 411 |
BABYBabylon
|
$0.00996 | $0.0103 | $0.0098 | $31.42万 | $2,283.13万 | -2.07% |
| 516 |
MIRAMira Network
|
$0.0346 | $0.03607 | $0.03392 | $20.62万 | $654.41万 | -1.84% |
相关站点
共 40 个
USD1 _比特币
Artificial _BTC行情
Render _BTC行情
Plasma _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Internet _比特币行情
Caldera _BTC行情
BEB _加密货币行情
StraitsX USD _比特币
Ethena _比特币
Aptos _以太坊ETH价格
StraitsX USD _比特币
Ethena USDe _加密货币行情
Pump.fun _币种排行
莱特币 _比特币
USD.AI _BTC行情
USD.AI _加密货币行情
牛来 _数字货币市值
Midnight _加密货币行情
Aave _加密货币行情
莱特币 _比特币行情
大零币 _以太坊ETH价格
Aave _加密货币行情
United Stables _比特币行情
Injective _以太坊ETH价格
QQQB _比特币
Aerodrome _数字货币市值
Tether Gold _比特币行情
Quant _BTC行情
BFUSD _比特币行情
SOXSB _BTC行情
达世币 _加密货币行情
Prometeus _以太坊ETH价格
BFUSD _以太坊ETH价格
BEB _数字货币市值
艾达币 _加密货币行情
Caldera _比特币
牛来 _比特币行情
Uniswap _数字货币市值
艾达币 _比特币行情