24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9994
24H 成交量$585.53万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 61 |
FETArtificial Superintelligence A
|
$0.1551 | $0.158 | $0.1526 | $544.93万 | $4.05亿 | -1.15% |
| 642 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $8.63万 | $1,141.54万 | 0.26% |
| 366 |
SYNSynapse
|
$0.15318 | $0.15616 | $0.1484 | $35.72万 | $3,359.78万 | -1.79% |
| 113 |
RAYRaydium
|
$1.5545 | $1.57 | $1.50 | $184.08万 | $4.15亿 | -0.47% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 385 |
NEWTNewton Protocol
|
$0.04239 | $0.04356 | $0.04163 | $33.11万 | $920.95万 | -2.01% |
| 365 |
TSTTest
|
$0.01272 | $0.0129 | $0.01233 | $35.82万 | $1,200.28万 | -0.39% |
| 681 |
QKCQuarkChain
|
$0.002332 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 0.91% |
| 343 |
GRTThe Graph
|
$0.01979 | $0.01996 | $0.01919 | $39.11万 | $1.87亿 | -0.05% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 545 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 187 |
VIRTUALVirtuals Protocol
|
$0.5885 | $0.5947 | $0.5716 | $82.94万 | $3.74亿 | 0.65% |
| 264 |
SUPERSuperVerse
|
$0.1669 | $0.1691 | $0.1621 | $56.56万 | $7,498.34万 | 0.00% |
| 312 |
REDRedStone
|
$0.138 | $0.1421 | $0.1336 | $45.15万 | $3,778.65万 | 1.62% |
| 95 |
ZAMAZAMA
|
$0.06599 | $0.07057 | $0.06599 | $237.60万 | — | -6.08% |
| 560 |
ARMBARMB
|
$202.39 | $206.97 | $196.45 | $15.04万 | — | -1.19% |
| 627 |
CRDOBCRDOB
|
$147.95 | $151.42 | $139.25 | $9.75万 | — | 0.16% |
| 369 |
BABYBabylon
|
$0.01172 | $0.0119 | $0.0114 | $35.25万 | $2,676.26万 | -0.93% |
| 294 |
MIRAMira Network
|
$0.03908 | $0.0396 | $0.03774 | $49.05万 | $752.28万 | -0.96% |
相关站点
共 40 个
Cardano _比特币
Official _比特币
SOXLB _以太坊ETH价格
Ripple USD _数字货币市值
TQQQB _数字货币市值
AMDB _以太坊ETH价格
Injective _加密货币行情
MARSCOIN _比特币行情
Bitcoin _比特币
BNB _比特币行情
Filecoin _比特币行情
Aptos _BTC行情
Hedera _以太坊ETH价格
Ethereum _数字货币市值
Plasma _比特币行情
USDC _币种排行
Ethena USDe _BTC行情
TRON _加密货币行情
CRCLB _以太坊ETH价格
Hashflow _数字货币市值
Nomina _比特币行情
BitTensor _比特币
LITEB _数字货币市值
Solana _币种排行
PAX Gold _BTC行情
XRP _以太坊ETH价格
Hashflow _比特币行情
Starknet _比特币行情
SNDKB _币种排行
Caldera _币种排行
Near Protocol _BTC行情
Hashflow _币种排行
First Digital _加密货币行情
Bubblemaps _数字货币市值
Gram _BTC行情
Morpho _币种排行
USDC _数字货币市值
Cardano _数字货币市值
SNXXB _以太坊ETH价格
Bubblemaps _币种排行