24H 最高$9.13
24H 最低$8.12
今日开盘$8.37
24H 成交量$27.70万
流通市值—
24H 涨跌额($0.15)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 62 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1475 | $0.1372 | $646.27万 | $3.77亿 | 0.35% |
| 643 |
SPELLSpell Token
|
$0.0000706 | $0.0000738 | $0.0000678 | $8.17万 | $1,081.84万 | 1.44% |
| 333 |
SYNSynapse
|
$0.13506 | $0.14491 | $0.1346 | $41.96万 | $3,097.50万 | -3.85% |
| 97 |
RAYRaydium
|
$1.6879 | $1.81 | $1.65 | $272.58万 | $4.77亿 | -1.19% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 561 |
NEWTNewton Protocol
|
$0.03745 | $0.03867 | $0.03592 | $15.31万 | $821.83万 | 0.08% |
| 52 |
TSTTest
|
$0.0126 | $0.01566 | $0.01137 | $821.92万 | $1,284.23万 | 10.14% |
| 656 |
QKCQuarkChain
|
$0.002088 | $0.00216 | $0.002079 | $6.55万 | $1,560.75万 | -1.74% |
| 275 |
GRTThe Graph
|
$0.01821 | $0.01898 | $0.01789 | $56.00万 | $1.77亿 | -2.25% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5409 | $0.558 | $0.5237 | $143.45万 | $3.57亿 | -0.15% |
| 254 |
SUPERSuperVerse
|
$0.1592 | $0.163 | $0.1521 | $61.50万 | $7,221.94万 | 0.44% |
| 132 |
REDRedStone
|
$0.143 | $0.1585 | $0.1384 | $150.12万 | $4,129.84万 | -6.17% |
| 89 |
ZAMAZama
|
$0.06684 | $0.06952 | $0.06406 | $313.13万 | $1.70亿 | 1.74% |
| 431 |
ARMBARMB
|
$184.87 | $190.16 | $166.52 | $28.19万 | — | 5.50% |
| 543 |
CRDOBCRDOB
|
$132.89 | $136.68 | $114.89 | $17.29万 | — | 9.43% |
| 328 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00989 | $43.02万 | $2,341.01万 | -2.22% |
| 590 |
MIRAMira Network
|
$0.03498 | $0.03642 | $0.03434 | $13.30万 | $686.46万 | -0.46% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Gains Network _币种排行
Reserve Rights _比特币行情
ONEchain _数字货币市值
Meteora _比特币
Reserve Rights _比特币行情
Ether.fi _以太坊ETH价格
比特现金 _BTC行情
JUST _比特币
Pump.fun _比特币
SNXXB _比特币行情
AMDB _比特币
以太坊 _加密货币行情
大零币 _BTC行情
Ripple USD _加密货币行情
NFPrompt _比特币
NEXPACE _比特币行情
Gram _BTC行情
PAX Gold _加密货币行情
Filecoin _BTC行情
牛来 _比特币
Filecoin _加密货币行情
Ripple USD _BTC行情
Aptos _以太坊ETH价格
TQQQB _比特币
RWUSD _币种排行
Worldcoin _比特币
以太经典 _比特币
USD.AI _加密货币行情
以太坊 _比特币
莱特币 _比特币行情
牛来 _以太坊ETH价格
比特现金 _币种排行
RWUSD _BTC行情
USDC _比特币行情
JUST _币种排行
Sign _数字货币市值
Solana _比特币
Aptos _加密货币行情
Ondo _比特币