24H 最高$412.44
24H 最低$392.31
今日开盘$409.99
24H 成交量$112.06万
流通市值—
24H 涨跌额(-$12.99)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.1639 | $0.1667 | $0.1491 | $959.69万 | $4.24亿 | 5.06% |
| 663 |
SPELLSpell Token
|
$0.0000776 | $0.000079 | $0.0000735 | $8.30万 | $1,166.50万 | 1.31% |
| 292 |
SYNSynapse
|
$0.15595 | $0.15776 | $0.14823 | $55.94万 | $3,367.73万 | 1.61% |
| 80 |
RAYRaydium
|
$1.7591 | $1.79 | $1.48 | $499.39万 | $4.66亿 | 13.77% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 351 |
NEWTNewton Protocol
|
$0.04367 | $0.0442 | $0.04107 | $43.28万 | $928.02万 | 2.10% |
| 275 |
TSTTest
|
$0.01303 | $0.01342 | $0.01225 | $59.40万 | $1,223.18万 | 1.01% |
| 510 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002293 | $23.06万 | $1,698.04万 | 0.09% |
| 306 |
GRTThe Graph
|
$0.02074 | $0.02108 | $0.01893 | $52.95万 | $1.97亿 | 5.39% |
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.6064 | $0.6145 | $0.568 | $325.44万 | $3.90亿 | 2.23% |
| 211 |
SUPERSuperVerse
|
$0.1831 | $0.1833 | $0.1647 | $80.80万 | $8,080.66万 | 6.76% |
| 356 |
REDRedStone
|
$0.1501 | $0.1502 | $0.1366 | $41.78万 | $4,107.02万 | 6.53% |
| 90 |
ZAMAZama
|
$0.07078 | $0.07346 | $0.06458 | $380.01万 | $1.70亿 | 6.77% |
| 239 |
ARMBARMB
|
$189.56 | $212.22 | $182.11 | $71.55万 | — | -9.38% |
| 493 |
CRDOBCRDOB
|
$136.95 | $156.04 | $130.82 | $23.91万 | — | -11.29% |
| 314 |
BABYBabylon
|
$0.01225 | $0.01228 | $0.01123 | $51.64万 | $2,728.03万 | 4.61% |
| 507 |
MIRAMira Network
|
$0.04014 | $0.04084 | $0.0373 | $23.12万 | $764.42万 | 1.80% |
相关站点
共 40 个
LayerZero _加密货币行情
以太坊 _BTC行情
Arbitrum _比特币行情
MarsCoin _BTC行情
Ethena _加密货币行情
Bubblemaps _比特币
Pepe _以太坊ETH价格
Ripple USD _比特币
BEAMX _以太坊ETH价格
Official Trump _加密货币行情
Space and Time _币种排行
AMDB _BTC行情
QQQB _BTC行情
THORChain _币种排行
Holo _币种排行
Pump.fun _比特币行情
Internet _数字货币市值
Aerodrome _数字货币市值
Pendle _币种排行
Aave _数字货币市值
BABAB _BTC行情
THORChain _加密货币行情
KORUB _比特币行情
PancakeSwap _币种排行
SOXSB _数字货币市值
Bubblemaps _币种排行
币安币 _加密货币行情
StraitsX XUSD _比特币
艾达币 _加密货币行情
THORChain _比特币
Pudgy Penguins _BTC行情
PancakeSwap _比特币行情
First Digital _币种排行
TONToken _比特币
SOXSB _比特币
INTWB _加密货币行情
Space and Time _币种排行
Artificial _比特币
达世币 _以太坊ETH价格
AMDB _币种排行