24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9036
24H 成交量$1,729.10万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 40 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1591 | $635.48万 | $4.23亿 | -0.61% |
| 526 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $12.54万 | $1,191.19万 | -1.38% |
| 301 |
SYNSynapse
|
$0.1586 | $0.16027 | $0.1547 | $40.30万 | $3,420.87万 | -1.01% |
| 155 |
RAYRaydium
|
$1.6218 | $1.66 | $1.60 | $103.65万 | $4.36亿 | -1.94% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 325 |
NEWTNewton Protocol
|
$0.04357 | $0.04496 | $0.04327 | $36.76万 | $939.15万 | -1.34% |
| 285 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.55万 | $1,268.56万 | -0.97% |
| 595 |
QKCQuarkChain
|
$0.002362 | $0.002437 | $0.002345 | $5.72万 | $1,742.52万 | -1.75% |
| 414 |
GRTThe Graph
|
$0.02046 | $0.02103 | $0.02012 | $23.48万 | $1.93亿 | -2.43% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5978 | $0.6 | $0.5902 | $135.16万 | $3.86亿 | 1.01% |
| 84 |
SUPERSuperVerse
|
$0.1749 | $0.188 | $0.1662 | $215.23万 | $8,211.14万 | 4.54% |
| 126 |
REDRedStone
|
$0.1364 | $0.1512 | $0.1341 | $129.40万 | $3,822.58万 | -5.87% |
| 43 |
ZAMAZAMA
|
$0.06921 | $0.07561 | $0.06492 | $548.06万 | — | 6.54% |
| 677 |
ARMBARMB
|
$208 | $208.73 | $207.06 | $7,005.14 | — | 0.28% |
| 639 |
CRDOBCRDOB
|
$151.36 | $152.02 | $150.81 | $2.17万 | — | 0.11% |
| 394 |
BABYBabylon
|
$0.01232 | $0.01266 | $0.01202 | $26.01万 | $2,801.35万 | -2.07% |
| 364 |
MIRAMira Network
|
$0.04029 | $0.04136 | $0.03978 | $29.44万 | $771.12万 | -1.92% |
相关站点
共 40 个
Aster _加密货币行情
Dogecoin _比特币
Reserve Rights _加密货币行情
Ripple USD _数字货币市值
NVDAB _比特币行情
Plume _比特币行情
Litecoin _比特币
Aerodrome _加密货币行情
Starknet _币种排行
Renzo _数字货币市值
SuperVerse _币种排行
Artificial _以太坊ETH价格
LayerZero _以太坊ETH价格
Bubblemaps _比特币行情
Starknet _比特币
Ripple USD _比特币
Chainlink _币种排行
Injective _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sophon _加密货币行情
Solv Protocol _比特币行情
Panther _比特币
Vanar Chain _比特币
Zcash _数字货币市值
OFFICIAL TRUMP _币种排行
Near Protocol _数字货币市值
Panther _BTC行情
Eigenlayer _比特币行情
Zcash _比特币
Bubblemaps _数字货币市值
NFPrompt _比特币行情
Dash _以太坊ETH价格
Litecoin _以太坊ETH价格
Plasma _加密货币行情
Artificial _比特币行情
Quant _BTC行情
MSTRB _比特币行情
MARSCOIN _比特币行情
SuperVerse _比特币行情
Celo _以太坊ETH价格