24H 最高$0.04461
24H 最低$0.04245
今日开盘$0.04436
24H 成交量$213.86万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 40 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1647 | $0.1589 | $562.72万 | $4.23亿 | -0.44% |
| 516 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.81万 | $1,175.35万 | -2.30% |
| 296 |
SYNSynapse
|
$0.15498 | $0.16027 | $0.1525 | $39.13万 | $3,422.48万 | -0.55% |
| 142 |
RAYRaydium
|
$1.6147 | $1.65 | $1.60 | $107.20万 | $4.38亿 | -1.41% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 329 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04255 | $34.10万 | $927.15万 | -1.09% |
| 273 |
TSTTest
|
$0.01311 | $0.0138 | $0.01304 | $43.90万 | $1,257.62万 | -0.98% |
| 596 |
QKCQuarkChain
|
$0.002351 | $0.002437 | $0.002345 | $5.76万 | $1,728.49万 | -3.41% |
| 396 |
GRTThe Graph
|
$0.02004 | $0.0207 | $0.01985 | $25.64万 | $1.93亿 | -2.24% |
| 360 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5904 | $0.6 | $0.5864 | $128.39万 | $3.87亿 | -0.44% |
| 80 |
SUPERSuperVerse
|
$0.1724 | $0.188 | $0.1662 | $227.96万 | $7,838.60万 | 3.23% |
| 199 |
REDRedStone
|
$0.1347 | $0.14 | $0.134 | $69.98万 | $3,799.93万 | -2.81% |
| 50 |
ZAMAZAMA
|
$0.06769 | $0.07561 | $0.06758 | $433.72万 | — | -1.05% |
| 677 |
ARMBARMB
|
$207.57 | $208.73 | $207.06 | $7,452.90 | — | 0.07% |
| 637 |
CRDOBCRDOB
|
$151.03 | $152.02 | $150.81 | $2.21万 | — | -0.17% |
| 372 |
BABYBabylon
|
$0.01201 | $0.01246 | $0.01193 | $27.62万 | $2,772.64万 | -2.99% |
| 378 |
MIRAMira Network
|
$0.0398 | $0.04066 | $0.03952 | $27.32万 | $769.81万 | -1.12% |
相关站点
共 40 个
TONToken _BTC行情
Plasma _BTC行情
Ethereum _币种排行
Official _数字货币市值
Chainlink _数字货币市值
Hemi _比特币行情
Morpho _BTC行情
Ondo _币种排行
Holo _数字货币市值
BNB _BTC行情
Celestia _BTC行情
Chainlink _以太坊ETH价格
NVDAB _比特币
Solana _比特币行情
Quant _币种排行
Official _币种排行
SOXLB _数字货币市值
Nillion _数字货币市值
Prometeus _加密货币行情
Gitcoin _以太坊ETH价格
Hyperliquid _BTC行情
BitTensor _比特币行情
NFPrompt _数字货币市值
Avalanche _加密货币行情
USD1 _数字货币市值
Zcash _BTC行情
TRON _比特币
PAX Gold _币种排行
Hemi _币种排行
Amp _比特币
Starknet _加密货币行情
XRP _加密货币行情
Prometeus _BTC行情
Avalanche _BTC行情
United Stables _加密货币行情
Aerodrome _加密货币行情
TONToken _比特币行情
Dash _BTC行情
Ondo _币种排行
First Digital _BTC行情