24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,208.43万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1308 | $0.1445 | $0.1209 | $1,182.99万 | $3.46亿 | -9.29% |
| 473 |
SPELLSpell Token
|
$0.0000638 | $0.0000672 | $0.0000606 | $22.11万 | $976.72万 | -4.20% |
| 375 |
SYNSynapse
|
$0.1137 | $0.1153 | $0.1044 | $36.87万 | $2,413.84万 | -1.10% |
| 87 |
RAYRaydium
|
$1.3826 | $1.46 | $1.30 | $394.29万 | $3.79亿 | -4.83% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 358 |
NEWTNewton Protocol
|
$0.03553 | $0.03759 | $0.0337 | $39.83万 | $763.88万 | -5.48% |
| 145 |
TSTTest
|
$0.01066 | $0.01184 | $0.0098 | $165.86万 | $1,040.73万 | -8.58% |
| 533 |
QKCQuarkChain
|
$0.001933 | $0.002089 | $0.001913 | $13.60万 | $1,440.96万 | -5.20% |
| 173 |
GRTThe Graph
|
$0.01659 | $0.01774 | $0.01556 | $128.06万 | $1.59亿 | -3.94% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4428 | $0.5024 | $0.4175 | $438.97万 | $2.98亿 | -11.00% |
| 238 |
SUPERSuperVerse
|
$0.1359 | $0.1459 | $0.1281 | $72.53万 | $6,226.71万 | -5.95% |
| 352 |
REDRedStone
|
$0.1095 | $0.121 | $0.1053 | $40.53万 | $3,203.21万 | -9.05% |
| 84 |
ZAMAZama
|
$0.05456 | $0.05886 | $0.05111 | $415.24万 | $1.70亿 | -5.64% |
| 582 |
ARMBARMB
|
$185.36 | $187.16 | $182.58 | $4.98万 | — | -0.40% |
| 601 |
CRDOBCRDOB
|
$127.16 | $128.49 | $124.80 | $2.50万 | — | -0.54% |
| 229 |
BABYBabylon
|
$0.00853 | $0.00932 | $0.00804 | $79.66万 | $2,000.07万 | -7.68% |
| 367 |
MIRAMira Network
|
$0.03055 | $0.0332 | $0.02895 | $38.00万 | $601.48万 | -6.60% |