24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 40 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1591 | $635.48万 | $4.23亿 | -0.61% |
| 526 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $12.54万 | $1,191.19万 | -1.38% |
| 301 |
SYNSynapse
|
$0.15877 | $0.16027 | $0.1547 | $40.23万 | $3,420.87万 | -0.68% |
| 153 |
RAYRaydium
|
$1.6194 | $1.66 | $1.60 | $103.96万 | $4.36亿 | -1.94% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 325 |
NEWTNewton Protocol
|
$0.04353 | $0.04496 | $0.04327 | $36.67万 | $939.15万 | -1.45% |
| 286 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.38万 | $1,268.56万 | -1.04% |
| 593 |
QKCQuarkChain
|
$0.002373 | $0.002437 | $0.002345 | $5.81万 | $1,742.52万 | -1.33% |
| 413 |
GRTThe Graph
|
$0.02046 | $0.02103 | $0.02012 | $23.45万 | $1.93亿 | -2.48% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5978 | $0.6 | $0.5902 | $135.16万 | $3.86亿 | 1.01% |
| 84 |
SUPERSuperVerse
|
$0.1749 | $0.188 | $0.1662 | $215.23万 | $8,211.14万 | 4.54% |
| 126 |
REDRedStone
|
$0.1364 | $0.1512 | $0.1341 | $129.40万 | $3,822.58万 | -5.87% |
| 43 |
ZAMAZAMA
|
$0.06921 | $0.07561 | $0.06492 | $548.06万 | — | 6.54% |
| 677 |
ARMBARMB
|
$208 | $208.73 | $207.06 | $7,005.14 | — | 0.28% |
| 639 |
CRDOBCRDOB
|
$151.36 | $152.02 | $150.81 | $2.17万 | — | 0.11% |
| 394 |
BABYBabylon
|
$0.0123 | $0.01266 | $0.01202 | $25.92万 | $2,801.35万 | -2.46% |
| 366 |
MIRAMira Network
|
$0.04023 | $0.04136 | $0.03978 | $29.48万 | $771.12万 | -1.90% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
Pepe _加密货币行情
Ethereum _数字货币市值
OFFICIAL TRUMP _数字货币市值
Nillion _币种排行
Zcash _币种排行
COTI _以太坊ETH价格
RWUSD _比特币行情
牛来 _比特币行情
Ripple USD _数字货币市值
Stellar _比特币行情
SOXLB _比特币行情
SOXLB _BTC行情
THORChain _数字货币市值
MSTRB _加密货币行情
Caldera _BTC行情
Eigenlayer _加密货币行情
SNDKB _比特币行情
TONToken _数字货币市值
PancakeSwap _加密货币行情
Reserve Rights _以太坊ETH价格
Hashflow _数字货币市值
Plasma _比特币
Celo _加密货币行情
Pepe _币种排行
Dogecoin _币种排行
Lisk _比特币行情
SuperVerse _以太坊ETH价格
Plasma _币种排行
INTCB _币种排行
Avalanche _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _BTC行情
Origin _比特币
Celo _BTC行情
NFPrompt _比特币
Filecoin _比特币行情
MARSCOIN _币种排行
PAX Gold _BTC行情
Pump.fun _比特币行情