24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 36 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1591 | $668.19万 | $4.23亿 | 0.56% |
| 502 |
SPELLSpell Token
|
$0.0000786 | $0.00008 | $0.000078 | $14.52万 | $1,191.19万 | -0.38% |
| 261 |
SYNSynapse
|
$0.15794 | $0.16242 | $0.1547 | $52.33万 | $3,420.87万 | -1.04% |
| 151 |
RAYRaydium
|
$1.6043 | $1.66 | $1.60 | $106.12万 | $4.36亿 | -3.21% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 329 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04327 | $37.01万 | $939.15万 | -0.41% |
| 303 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $43.16万 | $1,268.56万 | -0.15% |
| 590 |
QKCQuarkChain
|
$0.002391 | $0.002444 | $0.002349 | $6.30万 | $1,742.52万 | -0.62% |
| 397 |
GRTThe Graph
|
$0.02023 | $0.02105 | $0.02012 | $26.92万 | $1.93亿 | -1.51% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5936 | $0.6 | $0.5795 | $135.24万 | $3.86亿 | 1.73% |
| 98 |
SUPERSuperVerse
|
$0.1812 | $0.188 | $0.1647 | $174.12万 | $8,211.14万 | 9.62% |
| 64 |
REDRedStone
|
$0.1358 | $0.1585 | $0.1303 | $344.49万 | $3,822.58万 | 2.26% |
| 46 |
ZAMAZAMA
|
$0.06883 | $0.07561 | $0.06446 | $527.85万 | — | 5.75% |
| 677 |
ARMBARMB
|
$208.21 | $208.73 | $206.69 | $6,928.85 | — | 0.71% |
| 644 |
CRDOBCRDOB
|
$151.6 | $152.02 | $150.80 | $1.99万 | — | 0.30% |
| 362 |
BABYBabylon
|
$0.01226 | $0.01266 | $0.01202 | $32.14万 | $2,801.35万 | -1.84% |
| 396 |
MIRAMira Network
|
$0.04015 | $0.04136 | $0.03978 | $27.32万 | $771.12万 | -1.18% |
相关站点
共 40 个
SNDKB _数字货币市值
SNDKB _比特币
MARSCOIN _币种排行
Ondo _以太坊ETH价格
Pendle _以太坊ETH价格
Worldcoin _币种排行
OFFICIAL TRUMP _BTC行情
Hyperliquid _以太坊ETH价格
Arbitrum _数字货币市值
Prometeus _加密货币行情
TRON _币种排行
Chainlink _以太坊ETH价格
Morpho _币种排行
LayerZero _比特币
Tether Gold _加密货币行情
Aerodrome _加密货币行情
Avalanche _加密货币行情
Ripple USD _币种排行
First Digital _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Reserve Rights _币种排行
Starknet _数字货币市值
Ondo _加密货币行情
Worldcoin _币种排行
CRCLB _比特币
Ethereum _币种排行
Injective _加密货币行情
Pudgy Penguins _加密货币行情
NFPrompt _币种排行
Hashflow _加密货币行情
Cardano _BTC行情
Lisk _数字货币市值
First Digital _比特币行情
Cardano _数字货币市值
Origin _以太坊ETH价格
Kite _加密货币行情
Near Protocol _加密货币行情
Pepe _币种排行
Hyperlane _加密货币行情
Uniswap _BTC行情