24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000756
24H 成交量$8.52万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 39 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1647 | $0.1589 | $578.67万 | $4.23亿 | -0.56% |
| 517 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.94万 | $1,175.35万 | -1.92% |
| 288 |
SYNSynapse
|
$0.15506 | $0.16027 | $0.1525 | $41.54万 | $3,422.48万 | -1.11% |
| 140 |
RAYRaydium
|
$1.6115 | $1.65 | $1.60 | $108.14万 | $4.38亿 | -1.79% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 331 |
NEWTNewton Protocol
|
$0.04282 | $0.04496 | $0.04255 | $34.26万 | $927.15万 | -1.68% |
| 274 |
TSTTest
|
$0.01309 | $0.0138 | $0.01305 | $43.84万 | $1,257.62万 | -1.73% |
| 594 |
QKCQuarkChain
|
$0.00237 | $0.002437 | $0.002345 | $5.77万 | $1,728.49万 | -2.11% |
| 391 |
GRTThe Graph
|
$0.01999 | $0.0207 | $0.01985 | $26.14万 | $1.93亿 | -2.91% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.6 | $0.5864 | $128.42万 | $3.87亿 | -0.64% |
| 80 |
SUPERSuperVerse
|
$0.1724 | $0.188 | $0.1662 | $226.81万 | $7,838.60万 | 3.05% |
| 199 |
REDRedStone
|
$0.1349 | $0.1403 | $0.134 | $71.01万 | $3,799.93万 | -3.16% |
| 50 |
ZAMAZAMA
|
$0.06793 | $0.07561 | $0.06768 | $432.59万 | — | -1.76% |
| 677 |
ARMBARMB
|
$207.67 | $208.73 | $207.06 | $7,393.07 | — | 0.20% |
| 638 |
CRDOBCRDOB
|
$151.34 | $152.02 | $150.81 | $2.21万 | — | -0.07% |
| 380 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $27.14万 | $2,772.64万 | -3.63% |
| 375 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03952 | $27.57万 | $769.81万 | -1.81% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Hemi _币种排行
Litecoin _比特币行情
Lisk _加密货币行情
Artificial _加密货币行情
Dash _数字货币市值
Lisk _币种排行
Artificial _币种排行
Quant _比特币
Sophon _币种排行
Arbitrum _比特币行情
Vanar Chain _比特币行情
Holo _以太坊ETH价格
INTWB _加密货币行情
BIO Protocol _以太坊ETH价格
Pump.fun _比特币行情
Sui _币种排行
SuperVerse _比特币
Pudgy Penguins _比特币
USDC _以太坊ETH价格
NVDAB _币种排行
Caldera _比特币
Zcash _加密货币行情
United Stables _数字货币市值
Stacks _BTC行情
Filecoin _BTC行情
Aave _加密货币行情
Cardano _比特币行情
Nillion _以太坊ETH价格
Celo _数字货币市值
Lisk _比特币
Uniswap _比特币行情
BNB _BTC行情
Lisk _数字货币市值
Kite _比特币
NVDAB _比特币
Official _BTC行情
Gram _加密货币行情
Chainlink _数字货币市值
INTCB _比特币行情