24H 最高$0.01602
24H 最低$0.01487
今日开盘$0.01562
24H 成交量$84.29万
流通市值$733.07万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 50 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1344 | $951.32万 | $3.77亿 | 2.84% |
| 621 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.04万 | $1,081.84万 | 0.70% |
| 455 |
SYNSynapse
|
$0.14105 | $0.14491 | $0.13329 | $29.58万 | $3,097.50万 | -0.19% |
| 97 |
RAYRaydium
|
$1.7787 | $1.80 | $1.64 | $303.86万 | $4.77亿 | 2.24% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 558 |
NEWTNewton Protocol
|
$0.03791 | $0.03867 | $0.03592 | $19.87万 | $821.83万 | 0.05% |
| 63 |
TSTTest
|
$0.01306 | $0.01566 | $0.01074 | $664.71万 | $1,284.23万 | 13.27% |
| 672 |
QKCQuarkChain
|
$0.002152 | $0.002179 | $0.002111 | $5.00万 | $1,560.75万 | -0.23% |
| 247 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $70.44万 | $1.77亿 | 0.65% |
| 462 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5519 | $0.5606 | $0.52 | $281.51万 | $3.57亿 | -0.67% |
| 252 |
SUPERSuperVerse
|
$0.1596 | $0.163 | $0.1494 | $68.55万 | $7,221.94万 | 1.46% |
| 148 |
REDRedStone
|
$0.1488 | $0.1585 | $0.1454 | $151.01万 | $4,129.84万 | -3.31% |
| 79 |
ZAMAZama
|
$0.0684 | $0.06952 | $0.06138 | $464.12万 | $1.70亿 | 6.31% |
| 497 |
ARMBARMB
|
$186.66 | $190.16 | $166.52 | $25.84万 | — | 7.42% |
| 569 |
CRDOBCRDOB
|
$134.29 | $136.68 | $114.89 | $18.43万 | — | 10.75% |
| 333 |
BABYBabylon
|
$0.01017 | $0.01064 | $0.00989 | $48.56万 | $2,341.01万 | -3.60% |
| 498 |
MIRAMira Network
|
$0.03569 | $0.03642 | $0.0339 | $25.68万 | $686.46万 | -0.92% |
相关站点
共 40 个
Chainlink _BTC行情
KORUB _加密货币行情
Worldcoin _币种排行
MarsCoin _加密货币行情
Pudgy Penguins _加密货币行情
莱特币 _币种排行
First Neiro _比特币行情
Wrapped _数字货币市值
Injective _比特币行情
大零币 _币种排行
Worldcoin _币种排行
比特币 _BTC行情
PAX Gold _比特币行情
狗币 _以太坊ETH价格
Internet _比特币行情
KORUB _数字货币市值
SOXSB _以太坊ETH价格
币安币 _比特币
Render _数字货币市值
Raydium _数字货币市值
Uniswap _加密货币行情
Zilliqa _BTC行情
波场 _以太坊ETH价格
Test _数字货币市值
Pudgy Penguins _币种排行
TONToken _加密货币行情
Zama _比特币
Ripple USD _数字货币市值
OFFICIAL TRUMP _BTC行情
Polkadot _比特币行情
LayerZero _BTC行情
JUST _BTC行情
DRAMB _数字货币市值
波场 _比特币
Uniswap _比特币行情
恒星币 _以太坊ETH价格
Pudgy Penguins _币种排行
Ethena _比特币
Virtuals _BTC行情
PancakeSwap _比特币