24H 最高$0.01602
24H 最低$0.01513
今日开盘$0.01524
24H 成交量$74.62万
流通市值$733.07万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 57 |
FETArtificial Superintelligence A
|
$0.1438 | $0.1475 | $0.1368 | $739.83万 | $3.77亿 | 4.96% |
| 646 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000678 | $9.07万 | $1,081.84万 | 3.95% |
| 466 |
SYNSynapse
|
$0.13971 | $0.14491 | $0.13629 | $25.64万 | $3,097.50万 | 2.51% |
| 100 |
RAYRaydium
|
$1.7703 | $1.81 | $1.65 | $265.64万 | $4.77亿 | 7.43% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 566 |
NEWTNewton Protocol
|
$0.03771 | $0.03867 | $0.03592 | $16.48万 | $821.83万 | 2.92% |
| 56 |
TSTTest
|
$0.01322 | $0.01566 | $0.01099 | $765.47万 | $1,284.23万 | 20.29% |
| 680 |
QKCQuarkChain
|
$0.002143 | $0.002171 | $0.002111 | $4.04万 | $1,560.75万 | 0.14% |
| 263 |
GRTThe Graph
|
$0.01845 | $0.01898 | $0.01789 | $60.57万 | $1.77亿 | 1.93% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 567 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5518 | $0.558 | $0.5237 | $174.84万 | $3.57亿 | 3.64% |
| 242 |
SUPERSuperVerse
|
$0.1591 | $0.163 | $0.1521 | $69.45万 | $7,221.94万 | 4.33% |
| 144 |
REDRedStone
|
$0.1414 | $0.1585 | $0.1405 | $143.83万 | $4,129.84万 | -4.07% |
| 78 |
ZAMAZama
|
$0.06725 | $0.06952 | $0.06206 | $415.58万 | $1.70亿 | 8.08% |
| 410 |
ARMBARMB
|
$187.43 | $190.16 | $166.52 | $32.48万 | — | 9.23% |
| 509 |
CRDOBCRDOB
|
$134.65 | $136.68 | $114.89 | $21.23万 | — | 13.48% |
| 334 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00989 | $43.86万 | $2,341.01万 | -0.98% |
| 551 |
MIRAMira Network
|
$0.03538 | $0.03642 | $0.03424 | $18.15万 | $686.46万 | 3.33% |
相关站点
共 40 个
COINB _BTC行情
KORUB _币种排行
Quant _数字货币市值
AMDB _BTC行情
Test _数字货币市值
Ethena _以太坊ETH价格
Near Protocol _币种排行
LayerZero _比特币
Polkadot _比特币
Sui _比特币
Internet _比特币行情
Starknet _BTC行情
DRAMB _数字货币市值
Filecoin _BTC行情
Reserve Rights _以太坊ETH价格
狗币 _加密货币行情
Pyth Network _币种排行
Polygon _比特币
JUST _币种排行
MarsCoin _BTC行情
达世币 _比特币行情
Chainlink _比特币
Pump.fun _加密货币行情
Arbitrum _币种排行
牛来 _币种排行
Render _比特币
NFPrompt _币种排行
Quant _比特币
Ripple USD _比特币
Tether Gold _数字货币市值
Injective _币种排行
OFFICIAL TRUMP _币种排行
Aptos _数字货币市值
Render _以太坊ETH价格
MarsCoin _比特币
ONEchain _加密货币行情
Test _比特币
DRAMB _比特币行情
NFPrompt _加密货币行情
First Digital _比特币