24H 最高$0.00489
24H 最低$0.0047
今日开盘$0.00484
24H 成交量$16.03万
流通市值$1,065.58万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1515 | $0.1445 | $486.30万 | $3.92亿 | -1.36% |
| 646 |
SPELLSpell Token
|
$0.0000731 | $0.0000755 | $0.0000727 | $5.94万 | $1,124.07万 | -2.01% |
| 498 |
SYNSynapse
|
$0.14596 | $0.14942 | $0.14487 | $17.34万 | $3,195.24万 | -0.72% |
| 68 |
RAYRaydium
|
$1.762 | $1.86 | $1.74 | $323.85万 | $4.90亿 | -1.08% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 431 |
NEWTNewton Protocol
|
$0.03998 | $0.04134 | $0.03914 | $24.02万 | $880.26万 | -2.25% |
| 334 |
TSTTest
|
$0.01192 | $0.0124 | $0.01176 | $35.98万 | $1,160.22万 | -2.54% |
| 640 |
QKCQuarkChain
|
$0.002197 | $0.002232 | $0.002184 | $6.15万 | $1,609.98万 | 0.00% |
| 410 |
GRTThe Graph
|
$0.01903 | $0.01992 | $0.01888 | $25.74万 | $1.88亿 | -2.96% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 147 |
VIRTUALVirtuals Protocol
|
$0.5672 | $0.5872 | $0.5624 | $101.32万 | $3.75亿 | -1.97% |
| 306 |
SUPERSuperVerse
|
$0.1636 | $0.1755 | $0.1623 | $40.38万 | $7,745.53万 | -4.94% |
| 361 |
REDRedStone
|
$0.1506 | $0.1536 | $0.1484 | $31.89万 | $4,216.17万 | -1.70% |
| 98 |
ZAMAZama
|
$0.0684 | $0.07211 | $0.06815 | $184.65万 | $1.70亿 | -3.65% |
| 435 |
ARMBARMB
|
$174.29 | $181.24 | $169.89 | $23.54万 | — | -3.14% |
| 474 |
CRDOBCRDOB
|
$121.56 | $125.82 | $114.89 | $19.33万 | — | -2.17% |
| 492 |
BABYBabylon
|
$0.01117 | $0.01166 | $0.01103 | $17.78万 | $2,613.42万 | -2.53% |
| 554 |
MIRAMira Network
|
$0.0374 | $0.03867 | $0.03725 | $12.22万 | $725.80万 | -1.68% |
相关站点
共 40 个
Solana _以太坊ETH价格
QQQB _BTC行情
应用链 _以太坊ETH价格
艾达币 _数字货币市值
以太坊 _比特币行情
Polkadot _数字货币市值
United Stables _数字货币市值
Gram _比特币行情
PAX Gold _比特币行情
Zama _BTC行情
Pump.fun _加密货币行情
Pyth Network _以太坊ETH价格
达世币 _币种排行
Sui _加密货币行情
恒星币 _数字货币市值
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Quant _加密货币行情
币安币 _BTC行情
PAX Gold _币种排行
Meteora _比特币行情
QQQB _比特币行情
Celestia _加密货币行情
Act I : The _数字货币市值
Quant _比特币
Tether Gold _加密货币行情
NFPrompt _比特币
Near Protocol _BTC行情
Pudgy Penguins _数字货币市值
应用链 _BTC行情
United Stables _数字货币市值
SNXXB _以太坊ETH价格
Ether.fi _币种排行
Plasma _数字货币市值
Solana _比特币
DODO _以太坊ETH价格
币安币 _比特币行情
Aster _币种排行
Moonriver _以太坊ETH价格
Gitcoin _数字货币市值