24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.10万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.13 | $0.1434 | $0.1209 | $1,161.09万 | $3.46亿 | -8.32% |
| 474 |
SPELLSpell Token
|
$0.0000636 | $0.0000672 | $0.0000606 | $22.04万 | $976.72万 | -4.65% |
| 389 |
SYNSynapse
|
$0.11321 | $0.1153 | $0.1044 | $34.42万 | $2,413.84万 | -1.11% |
| 90 |
RAYRaydium
|
$1.3788 | $1.46 | $1.30 | $380.98万 | $3.79亿 | -4.73% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 363 |
NEWTNewton Protocol
|
$0.03511 | $0.03748 | $0.0337 | $38.68万 | $763.88万 | -5.80% |
| 146 |
TSTTest
|
$0.01056 | $0.01184 | $0.0098 | $165.11万 | $1,040.73万 | -10.13% |
| 533 |
QKCQuarkChain
|
$0.001943 | $0.002089 | $0.001913 | $13.53万 | $1,440.96万 | -4.76% |
| 175 |
GRTThe Graph
|
$0.01665 | $0.01774 | $0.01556 | $121.07万 | $1.59亿 | -4.80% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4457 | $0.5024 | $0.4175 | $435.09万 | $2.98亿 | -10.65% |
| 234 |
SUPERSuperVerse
|
$0.1348 | $0.1459 | $0.1281 | $74.31万 | $6,226.71万 | -6.91% |
| 346 |
REDRedStone
|
$0.1099 | $0.121 | $0.1053 | $41.64万 | $3,203.21万 | -8.80% |
| 85 |
ZAMAZama
|
$0.05447 | $0.05886 | $0.05111 | $402.39万 | $1.70亿 | -5.78% |
| 582 |
ARMBARMB
|
$185.31 | $187.16 | $182.58 | $5.02万 | — | -0.68% |
| 601 |
CRDOBCRDOB
|
$126.99 | $128.49 | $124.80 | $2.60万 | — | -1.16% |
| 231 |
BABYBabylon
|
$0.00848 | $0.00932 | $0.00804 | $77.53万 | $2,000.07万 | -8.03% |
| 368 |
MIRAMira Network
|
$0.03065 | $0.0332 | $0.02895 | $37.48万 | $601.48万 | -6.84% |