24H 最高$32.84
24H 最低$30.66
今日开盘$32.84
24H 成交量$3.97万
流通市值—
24H 涨跌额(-$0.36)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 59 |
FETArtificial Superintelligence A
|
$0.1565 | $0.158 | $0.1526 | $564.23万 | $4.05亿 | -0.32% |
| 641 |
SPELLSpell Token
|
$0.0000767 | $0.0000773 | $0.0000744 | $8.92万 | $1,141.54万 | 0.92% |
| 366 |
SYNSynapse
|
$0.15422 | $0.15674 | $0.1484 | $36.07万 | $3,359.78万 | -0.82% |
| 115 |
RAYRaydium
|
$1.556 | $1.57 | $1.50 | $177.11万 | $4.15亿 | 0.19% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 386 |
NEWTNewton Protocol
|
$0.04255 | $0.04356 | $0.04163 | $33.12万 | $920.95万 | -1.35% |
| 363 |
TSTTest
|
$0.01284 | $0.0129 | $0.01233 | $36.41万 | $1,200.28万 | 0.31% |
| 681 |
QKCQuarkChain
|
$0.002315 | $0.002378 | $0.002235 | $3.09万 | $1,669.62万 | -1.62% |
| 337 |
GRTThe Graph
|
$0.01978 | $0.01996 | $0.01919 | $39.98万 | $1.87亿 | 0.00% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 187 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.5947 | $0.5716 | $84.96万 | $3.74亿 | 1.46% |
| 264 |
SUPERSuperVerse
|
$0.1679 | $0.1691 | $0.1621 | $56.87万 | $7,498.34万 | 0.36% |
| 300 |
REDRedStone
|
$0.1382 | $0.1421 | $0.1336 | $47.84万 | $3,778.65万 | 1.77% |
| 96 |
ZAMAZAMA
|
$0.06661 | $0.07057 | $0.06616 | $239.34万 | — | -4.53% |
| 561 |
ARMBARMB
|
$204.64 | $206.97 | $196.45 | $15.14万 | — | 0.01% |
| 622 |
CRDOBCRDOB
|
$150.15 | $151.42 | $139.25 | $10.08万 | — | 1.45% |
| 368 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $35.86万 | $2,676.26万 | -0.68% |
| 294 |
MIRAMira Network
|
$0.0393 | $0.0396 | $0.03774 | $49.12万 | $752.28万 | -0.43% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Tether Gold _以太坊ETH价格
ZAMA _以太坊ETH价格
Litecoin _比特币行情
NBISB _币种排行
Sui _比特币行情
Ondo _数字货币市值
Tether Gold _币种排行
Dash _加密货币行情
Worldcoin _数字货币市值
LayerZero _比特币行情
TQQQB _BTC行情
SNXXB _币种排行
Bubblemaps _以太坊ETH价格
ZAMA _比特币
NVDAB _以太坊ETH价格
United Stables _数字货币市值
Filecoin _比特币
Cardano _加密货币行情
TSLAB _币种排行
Aptos _数字货币市值
Lisk _BTC行情
SOXSB _数字货币市值
Polygon _比特币行情
LayerZero _币种排行
Pepe _比特币行情
Dogecoin _比特币行情
牛来 _比特币行情
BFUSD _数字货币市值
Starknet _比特币行情
TRON _BTC行情
Stellar _币种排行
Morpho _币种排行
INTCB _比特币行情
Initia _比特币行情
MegaETH _加密货币行情
INTWB _加密货币行情
SNDKB _以太坊ETH价格
SKHYB _加密货币行情
SNXXB _BTC行情