24H 最高$0.05855
24H 最低$0.05152
今日开盘$0.05844
24H 成交量$366.02万
流通市值$4.48亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 50 |
FETArtificial Superintelligence A
|
$0.1316 | $0.1359 | $0.1209 | $1,142.81万 | $3.46亿 | -2.74% |
| 487 |
SPELLSpell Token
|
$0.0000623 | $0.0000652 | $0.0000606 | $19.98万 | $976.72万 | -4.30% |
| 276 |
SYNSynapse
|
$0.11796 | $0.11967 | $0.1044 | $54.02万 | $2,413.84万 | 4.32% |
| 81 |
RAYRaydium
|
$1.3944 | $1.44 | $1.30 | $394.43万 | $3.79亿 | -2.71% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 417 |
NEWTNewton Protocol
|
$0.03492 | $0.03586 | $0.0337 | $28.25万 | $763.88万 | -2.29% |
| 148 |
TSTTest
|
$0.0103 | $0.01115 | $0.0098 | $157.00万 | $1,040.73万 | -7.29% |
| 524 |
QKCQuarkChain
|
$0.00192 | $0.002026 | $0.001888 | $13.93万 | $1,440.96万 | -4.95% |
| 183 |
GRTThe Graph
|
$0.01662 | $0.01702 | $0.01556 | $103.48万 | $1.59亿 | -0.18% |
| 411 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4415 | $0.4729 | $0.4175 | $390.62万 | $2.98亿 | -6.56% |
| 229 |
SUPERSuperVerse
|
$0.1357 | $0.1389 | $0.1281 | $72.61万 | $6,226.71万 | -1.60% |
| 246 |
REDRedStone
|
$0.1121 | $0.1159 | $0.1053 | $64.03万 | $3,203.21万 | -2.52% |
| 86 |
ZAMAZama
|
$0.05399 | $0.05606 | $0.05111 | $370.59万 | $1.70亿 | -3.45% |
| 580 |
ARMBARMB
|
$185.27 | $186.31 | $182.58 | $5.89万 | — | -0.08% |
| 604 |
CRDOBCRDOB
|
$126.94 | $127.97 | $124.80 | $2.71万 | — | -0.81% |
| 286 |
BABYBabylon
|
$0.00828 | $0.00879 | $0.00804 | $51.81万 | $2,000.07万 | -5.70% |
| 394 |
MIRAMira Network
|
$0.0305 | $0.03195 | $0.02895 | $31.35万 | $601.48万 | -3.08% |