24H 最高$0.0538
24H 最低$0.0501
今日开盘$0.0529
24H 成交量$22.32万
流通市值$2,807.31万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 46 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1446 | $0.1344 | $877.29万 | $3.67亿 | 0.21% |
| 635 |
SPELLSpell Token
|
$0.0000716 | $0.0000719 | $0.0000667 | $10.38万 | $1,071.16万 | -0.28% |
| 506 |
SYNSynapse
|
$0.14149 | $0.14396 | $0.13329 | $22.68万 | $3,083.18万 | -1.10% |
| 94 |
RAYRaydium
|
$1.7875 | $1.79 | $1.64 | $264.84万 | $4.68亿 | -0.06% |
| 402 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 547 |
NEWTNewton Protocol
|
$0.03795 | $0.0385 | $0.03592 | $18.95万 | $814.98万 | -1.17% |
| 112 |
TSTTest
|
$0.01353 | $0.01467 | $0.01074 | $211.03万 | $1,084.77万 | 15.25% |
| 665 |
QKCQuarkChain
|
$0.002137 | $0.002193 | $0.002111 | $5.65万 | $1,579.52万 | -1.29% |
| 239 |
GRTThe Graph
|
$0.01854 | $0.0188 | $0.01775 | $69.86万 | $1.76亿 | -0.91% |
| 451 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5447 | $0.564 | $0.52 | $275.21万 | $3.60亿 | -3.29% |
| 245 |
SUPERSuperVerse
|
$0.1605 | $0.1618 | $0.1494 | $67.29万 | $7,101.33万 | 0.31% |
| 156 |
REDRedStone
|
$0.1567 | $0.1576 | $0.1465 | $122.67万 | $4,298.73万 | 2.62% |
| 72 |
ZAMAZama
|
$0.06891 | $0.06952 | $0.06138 | $448.10万 | $1.70亿 | 4.49% |
| 538 |
ARMBARMB
|
$174.96 | $176.94 | $166.52 | $19.86万 | — | 0.31% |
| 606 |
CRDOBCRDOB
|
$122.21 | $123.49 | $114.89 | $12.71万 | — | 0.33% |
| 359 |
BABYBabylon
|
$0.01034 | $0.01071 | $0.00989 | $41.69万 | $2,414.67万 | -3.18% |
| 498 |
MIRAMira Network
|
$0.03594 | $0.03664 | $0.0339 | $23.75万 | $686.98万 | -1.72% |
相关站点
共 40 个
比特现金 _数字货币市值
莱特币 _BTC行情
Pudgy Penguins _币种排行
Gitcoin _币种排行
Holo _加密货币行情
Pump.fun _数字货币市值
Huma Finance _币种排行
Caldera _币种排行
TONToken _数字货币市值
KORUB _数字货币市值
United Stables _以太坊ETH价格
Bubblemaps _以太坊ETH价格
币安币 _以太坊ETH价格
United Stables _比特币
Sui _数字货币市值
DODO _币种排行
Render _BTC行情
JUST _加密货币行情
RWUSD _数字货币市值
比特现金 _数字货币市值
Hyperliquid _BTC行情
Official _BTC行情
JUST _比特币
币安币 _币种排行
莱特币 _比特币行情
Aave _以太坊ETH价格
Filecoin _比特币行情
Aave _数字货币市值
Bubblemaps _加密货币行情
Pudgy Penguins _BTC行情
Gram _比特币
Aster _比特币行情
Pudgy Penguins _币种排行
大零币 _BTC行情
KORUB _比特币
SOXSB _比特币行情
DODO _以太坊ETH价格
Celo _比特币行情
EUR _以太坊ETH价格
Caldera _数字货币市值