24H 最高$0.00422
24H 最低$0.00386
今日开盘$0.00389
24H 成交量$18.95万
流通市值$1,222.84万
24H 涨跌额($0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 57 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1475 | $0.1372 | $721.59万 | $3.77亿 | 2.94% |
| 645 |
SPELLSpell Token
|
$0.0000712 | $0.0000738 | $0.0000678 | $8.93万 | $1,081.84万 | 2.89% |
| 462 |
SYNSynapse
|
$0.13754 | $0.14491 | $0.13641 | $25.62万 | $3,097.50万 | -0.51% |
| 101 |
RAYRaydium
|
$1.763 | $1.81 | $1.65 | $251.44万 | $4.77亿 | 5.05% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 562 |
NEWTNewton Protocol
|
$0.03751 | $0.03867 | $0.03592 | $16.39万 | $821.83万 | 1.41% |
| 54 |
TSTTest
|
$0.01318 | $0.01566 | $0.01106 | $779.45万 | $1,284.23万 | 18.31% |
| 679 |
QKCQuarkChain
|
$0.002145 | $0.002171 | $0.002111 | $3.99万 | $1,560.75万 | 0.19% |
| 267 |
GRTThe Graph
|
$0.0183 | $0.01898 | $0.01789 | $58.05万 | $1.77亿 | 0.27% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5487 | $0.558 | $0.5237 | $164.42万 | $3.57亿 | 1.71% |
| 241 |
SUPERSuperVerse
|
$0.1583 | $0.163 | $0.1521 | $68.79万 | $7,221.94万 | 2.66% |
| 143 |
REDRedStone
|
$0.1391 | $0.1585 | $0.1391 | $142.07万 | $4,129.84万 | -6.83% |
| 78 |
ZAMAZama
|
$0.06678 | $0.06952 | $0.06264 | $409.89万 | $1.70亿 | 6.36% |
| 412 |
ARMBARMB
|
$187.48 | $190.16 | $166.52 | $31.77万 | — | 8.29% |
| 506 |
CRDOBCRDOB
|
$134.7 | $136.68 | $114.89 | $21.09万 | — | 12.41% |
| 333 |
BABYBabylon
|
$0.01003 | $0.01061 | $0.00989 | $43.44万 | $2,341.01万 | -2.34% |
| 555 |
MIRAMira Network
|
$0.03526 | $0.03642 | $0.03434 | $17.38万 | $686.46万 | 1.09% |
相关站点
共 40 个
以太坊 _BTC行情
Pudgy Penguins _加密货币行情
Ether.fi _BTC行情
TONToken _比特币
瑞波币 _币种排行
Pepe _BTC行情
Plasma _以太坊ETH价格
MarsCoin _比特币行情
以太坊 _比特币
达世币 _比特币行情
Arbitrum _加密货币行情
First Digital _以太坊ETH价格
Ethena _比特币
Aptos _数字货币市值
Plasma _BTC行情
Hyperliquid _数字货币市值
NEXPACE _币种排行
StraitsX USD _比特币
OFFICIAL TRUMP _BTC行情
Filecoin _比特币
牛来 _比特币行情
TONToken _BTC行情
RWUSD _币种排行
SNXXB _BTC行情
Chainlink _币种排行
United Stables _以太坊ETH价格
Render _比特币行情
PAX Gold _数字货币市值
USD1 _以太坊ETH价格
TONToken _加密货币行情
StraitsX USD _以太坊ETH价格
Ripple USD _币种排行
Chainlink _数字货币市值
Reserve Rights _BTC行情
Near Protocol _比特币行情
Initia _币种排行
Ethena _数字货币市值
狗币 _加密货币行情
BFUSD _BTC行情
Official _以太坊ETH价格