24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.1414 | $0.1442 | $0.1344 | $802.01万 | $3.67亿 | -1.19% |
| 630 |
SPELLSpell Token
|
$0.0000698 | $0.0000724 | $0.0000667 | $9.55万 | $1,071.16万 | -2.79% |
| 497 |
SYNSynapse
|
$0.13973 | $0.14568 | $0.13329 | $22.44万 | $3,083.18万 | -2.27% |
| 103 |
RAYRaydium
|
$1.7135 | $1.80 | $1.64 | $228.77万 | $4.68亿 | -4.09% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 557 |
NEWTNewton Protocol
|
$0.03718 | $0.03881 | $0.03592 | $17.43万 | $814.98万 | -3.63% |
| 264 |
TSTTest
|
$0.0118 | $0.01204 | $0.01074 | $58.54万 | $1,084.77万 | -0.17% |
| 659 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.96万 | $1,579.52万 | -2.47% |
| 243 |
GRTThe Graph
|
$0.01817 | $0.0188 | $0.01775 | $64.52万 | $1.76亿 | -2.57% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5365 | $0.565 | $0.52 | $249.28万 | $3.60亿 | -4.52% |
| 293 |
SUPERSuperVerse
|
$0.1578 | $0.161 | $0.1494 | $52.05万 | $7,101.33万 | -1.99% |
| 154 |
REDRedStone
|
$0.1537 | $0.1571 | $0.1465 | $114.13万 | $4,298.73万 | -0.07% |
| 79 |
ZAMAZama
|
$0.06699 | $0.06715 | $0.06138 | $335.86万 | $1.70亿 | 0.16% |
| 568 |
ARMBARMB
|
$171.78 | $176.94 | $166.52 | $15.93万 | — | -1.29% |
| 650 |
CRDOBCRDOB
|
$119.48 | $122.85 | $114.89 | $7.65万 | — | -1.76% |
| 379 |
BABYBabylon
|
$0.01019 | $0.01073 | $0.00989 | $37.21万 | $2,414.67万 | -4.59% |
| 490 |
MIRAMira Network
|
$0.03538 | $0.03664 | $0.0339 | $23.09万 | $686.98万 | -3.23% |
相关站点
共 40 个
波场 _加密货币行情
Gitcoin _加密货币行情
Ondo _比特币行情
Gains Network _币种排行
Aerodrome _币种排行
BitTensor _BTC行情
ONEchain _以太坊ETH价格
Initia _币种排行
Near Protocol _比特币行情
RWUSD _比特币行情
NFPrompt _以太坊ETH价格
Chainlink _数字货币市值
First Neiro _以太坊ETH价格
NFPrompt _比特币
Render _以太坊ETH价格
Filecoin _比特币
BitTensor _比特币行情
币安币 _币种排行
Pepe _数字货币市值
MegaETH _比特币行情
BitTensor _加密货币行情
Pudgy Penguins _BTC行情
Ripple USD _数字货币市值
Reserve Rights _以太坊ETH价格
Hedera _以太坊ETH价格
Huma Finance _币种排行
RWUSD _以太坊ETH价格
Shiba Inu _数字货币市值
Caldera _加密货币行情
StraitsX USD _加密货币行情
Near Protocol _币种排行
大零币 _加密货币行情
狗币 _数字货币市值
比特币
Pudgy Penguins _加密货币行情
Tether Gold _BTC行情
United Stables _比特币
MegaETH _数字货币市值
PAX Gold _比特币行情
Filecoin _以太坊ETH价格