24H 最高$0.124
24H 最低$0.1164
今日开盘$0.1179
24H 成交量$28.62万
流通市值$2,291.47万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.1408 | $0.1442 | $0.1344 | $812.70万 | $3.67亿 | -1.26% |
| 631 |
SPELLSpell Token
|
$0.0000697 | $0.0000724 | $0.0000667 | $9.53万 | $1,071.16万 | -2.79% |
| 497 |
SYNSynapse
|
$0.13907 | $0.14568 | $0.13329 | $22.76万 | $3,083.18万 | -1.51% |
| 102 |
RAYRaydium
|
$1.7239 | $1.80 | $1.64 | $232.10万 | $4.68亿 | -3.13% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 556 |
NEWTNewton Protocol
|
$0.03703 | $0.03881 | $0.03592 | $17.60万 | $814.98万 | -3.47% |
| 265 |
TSTTest
|
$0.01175 | $0.01204 | $0.01074 | $58.81万 | $1,084.77万 | 0.17% |
| 660 |
QKCQuarkChain
|
$0.00212 | $0.002193 | $0.002111 | $5.91万 | $1,579.52万 | -2.98% |
| 240 |
GRTThe Graph
|
$0.01807 | $0.0188 | $0.01775 | $65.55万 | $1.76亿 | -3.01% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5356 | $0.565 | $0.52 | $253.83万 | $3.60亿 | -4.53% |
| 287 |
SUPERSuperVerse
|
$0.1569 | $0.161 | $0.1494 | $53.50万 | $7,101.33万 | -2.24% |
| 153 |
REDRedStone
|
$0.1543 | $0.1571 | $0.1465 | $115.66万 | $4,298.73万 | 0.39% |
| 76 |
ZAMAZama
|
$0.0672 | $0.06777 | $0.06138 | $371.65万 | $1.70亿 | 1.05% |
| 563 |
ARMBARMB
|
$173.15 | $176.94 | $166.52 | $16.55万 | — | -0.37% |
| 625 |
CRDOBCRDOB
|
$120.98 | $122.85 | $114.89 | $10.41万 | — | -0.47% |
| 379 |
BABYBabylon
|
$0.01011 | $0.01073 | $0.00989 | $37.99万 | $2,414.67万 | -4.80% |
| 483 |
MIRAMira Network
|
$0.03515 | $0.03664 | $0.0339 | $24.05万 | $686.98万 | -3.67% |
相关站点
共 40 个
Huma Finance _比特币行情
Chainlink _比特币
Ethena _BTC行情
Polkadot _加密货币行情
Zama _以太坊ETH价格
Hedera _币种排行
Reserve Rights _比特币
Virtuals _BTC行情
Aerodrome _加密货币行情
Virtuals _以太坊ETH价格
波场 _比特币
MarsCoin _加密货币行情
Polkadot _币种排行
LayerZero _币种排行
Plasma _比特币行情
以太坊 _比特币
OFFICIAL TRUMP _BTC行情
Injective _BTC行情
Starknet _币种排行
Hyperliquid _加密货币行情
TONToken _比特币
BMNRB _数字货币市值
Tether Gold _以太坊ETH价格
Gitcoin _比特币行情
QQQB _币种排行
Solana _比特币行情
Filecoin _币种排行
DRAMB _BTC行情
达世币 _币种排行
艾达币 _比特币行情
Uniswap _以太坊ETH价格
Plasma _BTC行情
Starknet _以太坊ETH价格
币安币 _币种排行
Zama _加密货币行情
Chainlink _数字货币市值
Starknet _币种排行
莱特币 _币种排行
Wrapped _加密货币行情
COINB _数字货币市值