24H 最高$0.124
24H 最低$0.1164
今日开盘$0.1191
24H 成交量$25.35万
流通市值$2,291.47万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 49 |
FETArtificial Superintelligence A
|
$0.138 | $0.1443 | $0.1344 | $741.12万 | $3.67亿 | -4.23% |
| 629 |
SPELLSpell Token
|
$0.0000681 | $0.0000724 | $0.0000667 | $9.28万 | $1,071.16万 | -5.29% |
| 504 |
SYNSynapse
|
$0.13667 | $0.14568 | $0.13329 | $20.85万 | $3,083.18万 | -4.99% |
| 102 |
RAYRaydium
|
$1.6872 | $1.81 | $1.64 | $213.52万 | $4.68亿 | -6.50% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 554 |
NEWTNewton Protocol
|
$0.0362 | $0.03881 | $0.03603 | $16.38万 | $814.98万 | -6.02% |
| 289 |
TSTTest
|
$0.01149 | $0.01205 | $0.01074 | $50.70万 | $1,084.77万 | -4.65% |
| 656 |
QKCQuarkChain
|
$0.002123 | $0.002205 | $0.002123 | $5.32万 | $1,579.52万 | -3.02% |
| 259 |
GRTThe Graph
|
$0.01803 | $0.0188 | $0.01775 | $58.73万 | $1.76亿 | -3.63% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5259 | $0.5666 | $0.52 | $236.62万 | $3.60亿 | -7.07% |
| 299 |
SUPERSuperVerse
|
$0.1534 | $0.1619 | $0.1494 | $48.73万 | $7,101.33万 | -5.13% |
| 151 |
REDRedStone
|
$0.1492 | $0.1571 | $0.1465 | $109.32万 | $4,298.73万 | -2.16% |
| 80 |
ZAMAZama
|
$0.06452 | $0.06715 | $0.06138 | $298.68万 | $1.70亿 | -3.37% |
| 580 |
ARMBARMB
|
$168.31 | $176.94 | $168.28 | $13.94万 | — | -3.20% |
| 650 |
CRDOBCRDOB
|
$116.32 | $122.85 | $115.82 | $6.91万 | — | -4.25% |
| 406 |
BABYBabylon
|
$0.00995 | $0.01076 | $0.00994 | $32.47万 | $2,414.67万 | -7.44% |
| 482 |
MIRAMira Network
|
$0.03441 | $0.03671 | $0.0339 | $22.89万 | $686.98万 | -6.09% |
相关站点
共 40 个
Pump.fun _币种排行
Holo _比特币
Sui _数字货币市值
Vanar Chain _BTC行情
Plasma _以太坊ETH价格
Ondo _比特币行情
Aerodrome _BTC行情
Solana _比特币行情
以太坊 _比特币
Pepe _以太坊ETH价格
Hyperliquid _比特币行情
Hashflow _以太坊ETH价格
Polkadot _比特币行情
EUR _BTC行情
比特币 _币种排行
First Digital _以太坊ETH价格
瑞波币 _数字货币市值
RWUSD _数字货币市值
Sui _以太坊ETH价格
Injective _以太坊ETH价格
RWUSD _BTC行情
PAX Gold _比特币行情
Celestia _币种排行
BMNRB _BTC行情
Tether Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
Aster _数字货币市值
BMNRB _币种排行
Celestia _币种排行
KORUB _BTC行情
Internet _比特币
Filecoin _以太坊ETH价格
莱特币 _数字货币市值
Bubblemaps _以太坊ETH价格
PAX Gold _比特币行情
Pump.fun _比特币
Wrapped _数字货币市值
Arbitrum _加密货币行情
Gram _比特币行情
KORUB _BTC行情