24H 最高$2.40
24H 最低$2.34
今日开盘$2.394
24H 成交量$15.39万
流通市值$974.98万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 40 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1647 | $0.1591 | $641.14万 | $4.23亿 | 0.31% |
| 526 |
SPELLSpell Token
|
$0.0000783 | $0.00008 | $0.000078 | $12.46万 | $1,191.19万 | -1.39% |
| 301 |
SYNSynapse
|
$0.15878 | $0.16036 | $0.1547 | $40.49万 | $3,420.87万 | -0.61% |
| 158 |
RAYRaydium
|
$1.618 | $1.66 | $1.60 | $102.40万 | $4.36亿 | -1.71% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 325 |
NEWTNewton Protocol
|
$0.04357 | $0.04496 | $0.04327 | $36.76万 | $939.15万 | -1.43% |
| 286 |
TSTTest
|
$0.01335 | $0.0138 | $0.01305 | $45.45万 | $1,268.56万 | -0.30% |
| 597 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002353 | $5.69万 | $1,742.52万 | -2.02% |
| 415 |
GRTThe Graph
|
$0.02043 | $0.02105 | $0.02012 | $23.28万 | $1.93亿 | -2.34% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5977 | $0.6 | $0.5885 | $135.77万 | $3.86亿 | 1.55% |
| 84 |
SUPERSuperVerse
|
$0.1759 | $0.188 | $0.1662 | $215.03万 | $8,211.14万 | 5.02% |
| 104 |
REDRedStone
|
$0.1359 | $0.1519 | $0.1341 | $162.06万 | $3,822.58万 | -9.82% |
| 43 |
ZAMAZAMA
|
$0.06913 | $0.07561 | $0.06492 | $541.10万 | — | 6.32% |
| 676 |
ARMBARMB
|
$208.25 | $208.73 | $207.06 | $6,995.21 | — | 0.48% |
| 639 |
CRDOBCRDOB
|
$151.77 | $152.02 | $150.81 | $2.18万 | — | 0.19% |
| 389 |
BABYBabylon
|
$0.01234 | $0.01266 | $0.01202 | $27.41万 | $2,801.35万 | -1.28% |
| 366 |
MIRAMira Network
|
$0.04038 | $0.04136 | $0.03978 | $29.41万 | $771.12万 | -1.68% |
相关站点
共 40 个
PancakeSwap _比特币行情
Aptos _BTC行情
Hashflow _比特币行情
Uniswap _加密货币行情
Bitcoin Cash _BTC行情
MSTRB _加密货币行情
BIO Protocol _数字货币市值
EUR _比特币
Uniswap _加密货币行情
Tether Gold _加密货币行情
Pepe _比特币
Aster _数字货币市值
Hedera _数字货币市值
Bitcoin Cash _比特币行情
CoW Protocol _加密货币行情
Aave _加密货币行情
Reserve Rights _BTC行情
Near Protocol _BTC行情
Sui _BTC行情
LayerZero _比特币行情
Bitcoin Cash _加密货币行情
Panther _以太坊ETH价格
Near Protocol _BTC行情
SOXLB _加密货币行情
NVDAB _比特币行情
Worldcoin _数字货币市值
MARSCOIN _以太坊ETH价格
First Digital _BTC行情
Pump.fun _数字货币市值
Nillion _数字货币市值
Renzo _以太坊ETH价格
牛来 _比特币
NFPrompt _以太坊ETH价格
Stacks _比特币
BIO Protocol _币种排行
Celo _比特币
Pudgy Penguins _比特币
BIO Protocol _数字货币市值
THORChain _加密货币行情
Hyperliquid _币种排行