24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 63 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1632 | $0.1533 | $550.08万 | $4.05亿 | -2.80% |
| 629 |
SPELLSpell Token
|
$0.000076 | $0.0000787 | $0.0000744 | $10.24万 | $1,141.54万 | -1.17% |
| 311 |
SYNSynapse
|
$0.15202 | $0.15928 | $0.14923 | $45.40万 | $3,359.78万 | -2.58% |
| 176 |
RAYRaydium
|
$1.5387 | $1.64 | $1.52 | $93.95万 | $4.15亿 | -4.91% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 439 |
NEWTNewton Protocol
|
$0.04286 | $0.04396 | $0.04221 | $27.11万 | $920.95万 | -0.72% |
| 339 |
TSTTest
|
$0.01256 | $0.01321 | $0.01233 | $40.55万 | $1,200.28万 | -3.46% |
| 669 |
QKCQuarkChain
|
$0.00228 | $0.002392 | $0.002251 | $4.19万 | $1,669.62万 | -3.19% |
| 352 |
GRTThe Graph
|
$0.01954 | $0.02025 | $0.01925 | $39.44万 | $1.87亿 | -2.15% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5823 | $0.5985 | $0.5729 | $156.18万 | $3.74亿 | -1.71% |
| 216 |
SUPERSuperVerse
|
$0.1669 | $0.1719 | $0.1626 | $73.14万 | $7,498.34万 | -2.28% |
| 85 |
REDRedStone
|
$0.1375 | $0.1611 | $0.1337 | $334.83万 | $3,778.65万 | 1.85% |
| 91 |
ZAMAZAMA
|
$0.06825 | $0.07112 | $0.06682 | $305.70万 | — | -1.37% |
| 569 |
ARMBARMB
|
$198.24 | $212.45 | $196.45 | $14.86万 | — | -4.82% |
| 594 |
CRDOBCRDOB
|
$140.92 | $157.04 | $139.25 | $12.71万 | — | -7.20% |
| 346 |
BABYBabylon
|
$0.01166 | $0.01213 | $0.01149 | $39.83万 | $2,676.26万 | -2.43% |
| 411 |
MIRAMira Network
|
$0.03896 | $0.04036 | $0.03818 | $30.56万 | $752.28万 | -1.49% |
相关站点
共 40 个
Cardano _数字货币市值
Lisk _币种排行
SKHYB _数字货币市值
BEAMX _币种排行
Lisk _以太坊ETH价格
Caldera _数字货币市值
Polkadot _加密货币行情
Litecoin _BTC行情
Worldcoin _数字货币市值
SNXXB _币种排行
Eigenlayer _以太坊ETH价格
BEAMX _加密货币行情
USDC _加密货币行情
Ondo _币种排行
Arbitrum _比特币
THORChain _BTC行情
TSLAB _加密货币行情
BEAMX _以太坊ETH价格
Mitosis _比特币行情
牛来 _BTC行情
Polkadot _加密货币行情
Solana _BTC行情
BitTensor _加密货币行情
USD1 _比特币行情
LITEB _比特币行情
DRAMB _BTC行情
Avalanche _数字货币市值
THORChain _加密货币行情
SNXXB _BTC行情
MUB _以太坊ETH价格
RedStone _比特币行情
Filecoin _BTC行情
Cardano _比特币行情
Ethena USDe _比特币行情
PAX Gold _币种排行
Polkadot _加密货币行情
USDC _比特币行情
Aave _币种排行
ZAMA _币种排行
BNB _BTC行情