24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000362
24H 成交量$12.52万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 41 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $547.70万 | $4.23亿 | 0.56% |
| 519 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.46万 | $1,175.35万 | -2.05% |
| 309 |
SYNSynapse
|
$0.15593 | $0.16027 | $0.1525 | $36.86万 | $3,422.48万 | -1.07% |
| 139 |
RAYRaydium
|
$1.6317 | $1.65 | $1.60 | $108.96万 | $4.38亿 | -0.35% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 331 |
NEWTNewton Protocol
|
$0.04295 | $0.04496 | $0.04255 | $33.95万 | $927.15万 | -1.15% |
| 277 |
TSTTest
|
$0.01313 | $0.0138 | $0.01304 | $42.69万 | $1,257.62万 | -0.38% |
| 597 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002345 | $5.78万 | $1,728.49万 | -2.26% |
| 388 |
GRTThe Graph
|
$0.02012 | $0.0207 | $0.01985 | $25.95万 | $1.93亿 | -1.61% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5923 | $0.6 | $0.5864 | $127.92万 | $3.87亿 | -0.03% |
| 79 |
SUPERSuperVerse
|
$0.1731 | $0.188 | $0.1662 | $228.51万 | $7,838.60万 | 3.78% |
| 203 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $67.89万 | $3,799.93万 | -1.96% |
| 50 |
ZAMAZAMA
|
$0.06804 | $0.07561 | $0.06758 | $428.99万 | — | -0.41% |
| 677 |
ARMBARMB
|
$207.85 | $208.73 | $207.06 | $7,472.04 | — | 0.18% |
| 638 |
CRDOBCRDOB
|
$151 | $152.02 | $150.81 | $2.22万 | — | -0.19% |
| 364 |
BABYBabylon
|
$0.01204 | $0.01246 | $0.01193 | $28.90万 | $2,772.64万 | -2.67% |
| 372 |
MIRAMira Network
|
$0.03996 | $0.04066 | $0.03952 | $27.84万 | $769.81万 | -0.65% |
相关站点
共 40 个
SOXLB _BTC行情
Litecoin _以太坊ETH价格
Stacks _数字货币市值
COTI _比特币
Avalanche _数字货币市值
Stacks _比特币行情
USD1 _比特币行情
Lisk _加密货币行情
Initia _BTC行情
牛来 _BTC行情
Vanar Chain _数字货币市值
Filecoin _比特币行情
LayerZero _币种排行
INTWB _数字货币市值
Plume _BTC行情
Solv Protocol _以太坊ETH价格
Artificial _以太坊ETH价格
Hedera _以太坊ETH价格
Uniswap _数字货币市值
Cardano _数字货币市值
Aerodrome _加密货币行情
Initia _加密货币行情
BitTensor _数字货币市值
Gram _比特币
Pump.fun _比特币行情
Chainlink _BTC行情
INTCB _币种排行
XRP _以太坊ETH价格
SOXLB _币种排行
RWUSD _BTC行情
Pump.fun _比特币行情
Eigenlayer _币种排行
Tether Gold _比特币行情
Near Protocol _比特币
PAX Gold _数字货币市值
Celo _BTC行情
Sophon _比特币行情
PancakeSwap _以太坊ETH价格
Celo _比特币
PAX Gold _比特币行情