24H 最高$0.06114
24H 最低$0.05848
今日开盘$0.06004
24H 成交量$109.12万
流通市值$3,323.48万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1433 | $0.147 | $0.1423 | $319.62万 | $3.75亿 | -2.25% |
| 603 |
SPELLSpell Token
|
$0.000072 | $0.0000733 | $0.0000713 | $4.75万 | $1,086.21万 | -1.64% |
| 491 |
SYNSynapse
|
$0.14288 | $0.14667 | $0.13956 | $12.77万 | $3,072.10万 | -2.33% |
| 79 |
RAYRaydium
|
$1.7838 | $1.83 | $1.74 | $188.46万 | $4.83亿 | -0.02% |
| 296 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 455 |
NEWTNewton Protocol
|
$0.03826 | $0.0401 | $0.03826 | $15.97万 | $831.96万 | -4.54% |
| 344 |
TSTTest
|
$0.01184 | $0.01207 | $0.01165 | $27.84万 | $1,110.29万 | -0.84% |
| 616 |
QKCQuarkChain
|
$0.00219 | $0.002229 | $0.002175 | $3.60万 | $1,590.20万 | -1.35% |
| 397 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01861 | $20.39万 | $1.80亿 | -2.05% |
| 334 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 450 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.563 | $0.5693 | $0.5591 | $87.71万 | $3.64亿 | -1.02% |
| 323 |
SUPERSuperVerse
|
$0.1603 | $0.1669 | $0.1597 | $30.29万 | $7,296.36万 | -3.26% |
| 336 |
REDRedStone
|
$0.153 | $0.1534 | $0.1483 | $28.92万 | $4,181.76万 | 1.66% |
| 89 |
ZAMAZama
|
$0.06667 | $0.07011 | $0.06604 | $158.51万 | $1.70亿 | -3.31% |
| 643 |
ARMBARMB
|
$173.9 | $175.01 | $173.07 | $1.82万 | — | -0.57% |
| 660 |
CRDOBCRDOB
|
$121.56 | $122.31 | $121.02 | $8,590.06 | — | -0.61% |
| 290 |
BABYBabylon
|
$0.01066 | $0.01127 | $0.01066 | $36.91万 | $2,467.37万 | -4.65% |
| 514 |
MIRAMira Network
|
$0.03647 | $0.03765 | $0.03647 | $11.44万 | $705.68万 | -3.01% |
相关站点
共 40 个
Sui _币种排行
OFFICIAL TRUMP _币种排行
Amp _币种排行
艾达币 _BTC行情
StraitsX USD _数字货币市值
MarsCoin _加密货币行情
Aster _BTC行情
恒星币 _BTC行情
MegaETH _加密货币行情
EUR _比特币
Polymath _BTC行情
Internet _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hedera _比特币行情
Bubblemaps _加密货币行情
达世币 _加密货币行情
以太坊 _以太坊ETH价格
Internet _加密货币行情
Aerodrome _比特币
艾达币 _BTC行情
波场 _比特币
Aptos _BTC行情
Official _比特币行情
TONToken _加密货币行情
NFPrompt _加密货币行情
QQQB _币种排行
QQQB _比特币
NFPrompt _BTC行情
Celestia _币种排行
Wrapped _加密货币行情
Solana _币种排行
Ethena _数字货币市值
以太坊 _比特币
Avalanche _BTC行情
Aerodrome _币种排行
USDC _数字货币市值
Internet _加密货币行情
Celo _数字货币市值
StraitsX USD _比特币
艾达币 _BTC行情