24H 最高$0.1239
24H 最低$0.1134
今日开盘$0.1239
24H 成交量$27.86万
流通市值$4,194.35万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1408 | $0.1445 | $0.1344 | $661.55万 | $3.67亿 | -2.29% |
| 606 |
SPELLSpell Token
|
$0.0000691 | $0.0000724 | $0.0000667 | $9.27万 | $1,071.16万 | -4.29% |
| 499 |
SYNSynapse
|
$0.13914 | $0.14568 | $0.13329 | $18.78万 | $3,083.18万 | -1.99% |
| 95 |
RAYRaydium
|
$1.6992 | $1.82 | $1.64 | $206.33万 | $4.68亿 | -6.00% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 537 |
NEWTNewton Protocol
|
$0.03742 | $0.03922 | $0.03603 | $15.57万 | $814.98万 | -4.00% |
| 313 |
TSTTest
|
$0.01135 | $0.01207 | $0.01074 | $41.44万 | $1,084.77万 | -3.98% |
| 641 |
QKCQuarkChain
|
$0.002141 | $0.002212 | $0.002127 | $5.29万 | $1,579.52万 | -2.59% |
| 253 |
GRTThe Graph
|
$0.01852 | $0.01897 | $0.01775 | $55.54万 | $1.76亿 | -2.22% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5427 | $0.5666 | $0.52 | $223.17万 | $3.60亿 | -3.98% |
| 347 |
SUPERSuperVerse
|
$0.1561 | $0.163 | $0.1494 | $37.26万 | $7,101.33万 | -3.76% |
| 167 |
REDRedStone
|
$0.1527 | $0.1571 | $0.1465 | $87.59万 | $4,298.73万 | 1.94% |
| 88 |
ZAMAZama
|
$0.06357 | $0.06913 | $0.06138 | $236.97万 | $1.70亿 | -7.94% |
| 647 |
ARMBARMB
|
$172.5 | $175.49 | $171.14 | $4.36万 | — | -0.50% |
| 654 |
CRDOBCRDOB
|
$119.7 | $122.85 | $118.20 | $2.73万 | — | -1.59% |
| 393 |
BABYBabylon
|
$0.01036 | $0.01093 | $0.01002 | $31.17万 | $2,414.67万 | -4.95% |
| 480 |
MIRAMira Network
|
$0.03504 | $0.03716 | $0.0339 | $20.72万 | $686.98万 | -5.63% |
相关站点
共 40 个
Arbitrum _比特币
莱特币 _数字货币市值
USDC _比特币
First Neiro _加密货币行情
BEAMX _数字货币市值
USDC _币种排行
Virtuals _比特币行情
Hyperliquid _币种排行
Filecoin _加密货币行情
Worldcoin _BTC行情
BitTensor _比特币
KORUB _BTC行情
Pudgy Penguins _加密货币行情
Chainlink _比特币
应用链 _加密货币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _加密货币行情
Aptos _数字货币市值
Hyperliquid _加密货币行情
Artificial _比特币行情
Holo _BTC行情
Meteora _加密货币行情
Hamster Kombat _比特币
Arbitrum _BTC行情
Mitosis _数字货币市值
狗币 _比特币行情
USD1 _币种排行
Celestia _数字货币市值
Mitosis _数字货币市值
Chainlink _比特币
Arbitrum _加密货币行情
BFUSD _比特币行情
Hashflow _数字货币市值
Artificial _数字货币市值
SNXXB _比特币行情
LayerZero _数字货币市值
Aave _比特币
Polkadot _加密货币行情
Raydium _币种排行
波场 _以太坊ETH价格