24H 最高$0.00349
24H 最低$0.0033
今日开盘$0.00347
24H 成交量$12.49万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 63 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1632 | $0.1533 | $553.16万 | $4.05亿 | -4.37% |
| 615 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.92万 | $1,141.54万 | -2.70% |
| 309 |
SYNSynapse
|
$0.15147 | $0.15911 | $0.14923 | $45.36万 | $3,359.78万 | -4.61% |
| 174 |
RAYRaydium
|
$1.5394 | $1.64 | $1.52 | $94.63万 | $4.15亿 | -5.29% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 429 |
NEWTNewton Protocol
|
$0.04271 | $0.04396 | $0.04221 | $28.01万 | $920.95万 | -1.66% |
| 333 |
TSTTest
|
$0.01256 | $0.01321 | $0.01233 | $41.21万 | $1,200.28万 | -4.63% |
| 671 |
QKCQuarkChain
|
$0.002285 | $0.002392 | $0.00225 | $4.10万 | $1,669.62万 | -2.77% |
| 345 |
GRTThe Graph
|
$0.01952 | $0.02025 | $0.01925 | $39.56万 | $1.87亿 | -3.22% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5802 | $0.5985 | $0.5729 | $155.06万 | $3.74亿 | -2.29% |
| 220 |
SUPERSuperVerse
|
$0.167 | $0.1719 | $0.1626 | $71.57万 | $7,498.34万 | -2.17% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.84万 | $3,778.65万 | -0.80% |
| 91 |
ZAMAZAMA
|
$0.06764 | $0.07112 | $0.06682 | $299.51万 | — | -3.26% |
| 576 |
ARMBARMB
|
$199.4 | $212.45 | $196.45 | $14.29万 | — | -5.58% |
| 599 |
CRDOBCRDOB
|
$142.48 | $157.04 | $139.25 | $12.13万 | — | -8.36% |
| 354 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $38.88万 | $2,676.26万 | -3.65% |
| 411 |
MIRAMira Network
|
$0.03888 | $0.04036 | $0.03818 | $30.20万 | $752.28万 | -2.43% |
相关站点
共 40 个
RedStone _加密货币行情
Cardano _BTC行情
MRVLB _BTC行情
Lisk _加密货币行情
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SNDKB _比特币
BitTensor _数字货币市值
TSLAB _币种排行
Hyperliquid _比特币
XRP _数字货币市值
Ondo _比特币
QQQB _比特币行情
Huma Finance _比特币行情
CRWVB _BTC行情
INTWB _比特币行情
DRAMB _BTC行情
Ethena USDe _加密货币行情
Celo _BTC行情
NVDAB _BTC行情
Ethereum _币种排行
SKHYB _比特币
BitTensor _BTC行情
TQQQB _比特币行情
PAX Gold _币种排行
MARSCOIN _加密货币行情
Origin _比特币
LayerZero _比特币
Celo _币种排行
BEAMX _BTC行情
TRON _比特币
Cardano _数字货币市值
Arbitrum _BTC行情
Artificial _以太坊ETH价格
United Stables _币种排行
Hyperliquid _比特币行情
Ripple USD _比特币
Sophon _以太坊ETH价格
Cardano _加密货币行情
Stellar _币种排行