24H 最高$0.0376
24H 最低$0.0364
今日开盘$0.0375
24H 成交量$18.85万
流通市值$2,609.87万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 49 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1451 | $0.1402 | $379.27万 | $3.67亿 | -1.45% |
| 608 |
SPELLSpell Token
|
$0.0000711 | $0.0000726 | $0.0000706 | $5.05万 | $1,071.16万 | -1.52% |
| 498 |
SYNSynapse
|
$0.14161 | $0.14568 | $0.13956 | $12.79万 | $3,083.18万 | -0.57% |
| 107 |
RAYRaydium
|
$1.7453 | $1.83 | $1.73 | $122.67万 | $4.68亿 | -1.98% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 516 |
NEWTNewton Protocol
|
$0.038 | $0.0396 | $0.03754 | $11.57万 | $814.98万 | -3.94% |
| 381 |
TSTTest
|
$0.01155 | $0.01207 | $0.01142 | $24.66万 | $1,084.77万 | -2.61% |
| 615 |
QKCQuarkChain
|
$0.002169 | $0.002225 | $0.002143 | $4.37万 | $1,579.52万 | -1.68% |
| 341 |
GRTThe Graph
|
$0.01869 | $0.01917 | $0.01829 | $28.80万 | $1.76亿 | -2.50% |
| 340 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5583 | $0.5676 | $0.554 | $86.85万 | $3.60亿 | -1.17% |
| 331 |
SUPERSuperVerse
|
$0.1577 | $0.1648 | $0.1563 | $30.51万 | $7,101.33万 | -2.65% |
| 196 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1483 | $59.51万 | $4,298.73万 | 2.14% |
| 93 |
ZAMAZama
|
$0.0648 | $0.07001 | $0.06402 | $152.23万 | $1.70亿 | -7.04% |
| 639 |
ARMBARMB
|
$174.86 | $175.33 | $173.07 | $2.01万 | — | 0.43% |
| 661 |
CRDOBCRDOB
|
$121.95 | $122.85 | $120.95 | $7,691.81 | — | 0.18% |
| 288 |
BABYBabylon
|
$0.01057 | $0.01116 | $0.01048 | $37.94万 | $2,414.67万 | -4.95% |
| 507 |
MIRAMira Network
|
$0.03614 | $0.03736 | $0.03587 | $12.19万 | $686.98万 | -3.03% |
相关站点
共 40 个
以太坊 _加密货币行情
比特现金 _币种排行
币安币 _加密货币行情
NFPrompt _BTC行情
USDC _加密货币行情
Plasma _比特币行情
Hashflow _加密货币行情
瑞波币 _比特币
QQQB _加密货币行情
Pepe _币种排行
Near Protocol _比特币
Ondo _币种排行
COCOS _币种排行
币安币 _比特币
Starknet _比特币行情
大零币 _数字货币市值
Hamster Kombat _数字货币市值
Starknet _以太坊ETH价格
USD1 _加密货币行情
Sui _币种排行
Shiba Inu _加密货币行情
RNDR _以太坊ETH价格
Hedera _币种排行
狗币 _BTC行情
PAX Gold _BTC行情
Arbitrum _比特币行情
RNDR _数字货币市值
Mitosis _币种排行
USDC _币种排行
Act I : The _以太坊ETH价格
艾达币 _数字货币市值
Filecoin _数字货币市值
First Digital _BTC行情
Official _数字货币市值
Pepe _比特币
Holo _BTC行情
Pudgy Penguins _币种排行
应用链 _数字货币市值
Uniswap _BTC行情
Ripple USD _加密货币行情