24H 最高$0.0322
24H 最低$0.0308
今日开盘$0.0319
24H 成交量$16.95万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.1417 | $0.1451 | $0.1402 | $375.05万 | $3.67亿 | -1.05% |
| 608 |
SPELLSpell Token
|
$0.0000709 | $0.0000726 | $0.0000706 | $4.97万 | $1,071.16万 | -1.39% |
| 512 |
SYNSynapse
|
$0.14051 | $0.14568 | $0.13956 | $12.23万 | $3,083.18万 | 0.39% |
| 101 |
RAYRaydium
|
$1.7271 | $1.83 | $1.72 | $133.21万 | $4.68亿 | -2.04% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 518 |
NEWTNewton Protocol
|
$0.03762 | $0.03958 | $0.03754 | $11.71万 | $814.98万 | -3.91% |
| 331 |
TSTTest
|
$0.01149 | $0.01207 | $0.01142 | $30.35万 | $1,084.77万 | -2.13% |
| 615 |
QKCQuarkChain
|
$0.002143 | $0.002225 | $0.002127 | $4.59万 | $1,579.52万 | -3.34% |
| 328 |
GRTThe Graph
|
$0.01856 | $0.01906 | $0.01829 | $30.65万 | $1.76亿 | -1.75% |
| 346 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5565 | $0.5676 | $0.554 | $84.16万 | $3.60亿 | -0.82% |
| 347 |
SUPERSuperVerse
|
$0.1563 | $0.1648 | $0.1561 | $28.64万 | $7,101.33万 | -3.10% |
| 190 |
REDRedStone
|
$0.153 | $0.1571 | $0.1483 | $61.52万 | $4,298.73万 | 2.69% |
| 93 |
ZAMAZama
|
$0.06376 | $0.06976 | $0.06339 | $158.59万 | $1.70亿 | -7.34% |
| 640 |
ARMBARMB
|
$173.07 | $175.49 | $172.68 | $2.23万 | — | -0.03% |
| 659 |
CRDOBCRDOB
|
$120.54 | $122.85 | $119.85 | $1.02万 | — | -0.41% |
| 297 |
BABYBabylon
|
$0.01054 | $0.01115 | $0.01048 | $36.06万 | $2,414.67万 | -4.27% |
| 519 |
MIRAMira Network
|
$0.03593 | $0.03732 | $0.03581 | $11.68万 | $686.98万 | -2.58% |
相关站点
共 40 个
Ondo _比特币
Celo _加密货币行情
United Stables _数字货币市值
Arbitrum _BTC行情
LayerZero _以太坊ETH价格
Wrapped _BTC行情
Hyperliquid _比特币
RWUSD _比特币
Vanar Chain _数字货币市值
Caldera _以太坊ETH价格
Hedera _BTC行情
比特现金 _币种排行
Chainlink _数字货币市值
CyberConnect _数字货币市值
LayerZero _比特币
Act I : The _比特币
First Digital _BTC行情
莱特币 _币种排行
Huma Finance _加密货币行情
PAX Gold _加密货币行情
艾达币 _BTC行情
莱特币 _数字货币市值
MarsCoin _数字货币市值
Gains Network _加密货币行情
USDC _数字货币市值
莱特币 _比特币
Ether.fi _币种排行
CyberConnect _数字货币市值
Near Protocol _币种排行
Ethena _以太坊ETH价格
Aster _数字货币市值
EUR _BTC行情
Internet _以太坊ETH价格
Worldcoin _BTC行情
以太坊 _加密货币行情
CyberConnect _BTC行情
CyberConnect _币种排行
Secret _加密货币行情
比特币 _比特币行情
Internet _以太坊ETH价格