24H 最高$0.265
24H 最低$0.251
今日开盘$0.259
24H 成交量$34.27万
流通市值$190.14万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 61 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1599 | $0.1526 | $585.78万 | $4.05亿 | -1.58% |
| 627 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $10.03万 | $1,141.54万 | -0.78% |
| 352 |
SYNSynapse
|
$0.15414 | $0.15839 | $0.1484 | $38.38万 | $3,359.78万 | -2.51% |
| 118 |
RAYRaydium
|
$1.5497 | $1.59 | $1.50 | $172.35万 | $4.15亿 | -2.15% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 390 |
NEWTNewton Protocol
|
$0.04273 | $0.04382 | $0.04163 | $33.38万 | $920.95万 | -1.79% |
| 356 |
TSTTest
|
$0.01281 | $0.01295 | $0.01233 | $37.59万 | $1,200.28万 | -1.01% |
| 683 |
QKCQuarkChain
|
$0.00234 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | -0.64% |
| 349 |
GRTThe Graph
|
$0.01966 | $0.01997 | $0.01919 | $38.86万 | $1.87亿 | -1.21% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.59 | $0.5947 | $0.5716 | $94.09万 | $3.74亿 | 0.27% |
| 245 |
SUPERSuperVerse
|
$0.1668 | $0.1691 | $0.1621 | $63.13万 | $7,498.34万 | -0.06% |
| 280 |
REDRedStone
|
$0.1396 | $0.1421 | $0.1336 | $51.58万 | $3,778.65万 | 1.60% |
| 97 |
ZAMAZAMA
|
$0.06679 | $0.07057 | $0.06664 | $236.55万 | — | -4.90% |
| 586 |
ARMBARMB
|
$204.29 | $210.09 | $196.45 | $13.62万 | — | -2.71% |
| 595 |
CRDOBCRDOB
|
$146.02 | $154.52 | $139.25 | $12.60万 | — | -5.19% |
| 369 |
BABYBabylon
|
$0.01175 | $0.0119 | $0.0114 | $35.41万 | $2,676.26万 | -0.59% |
| 309 |
MIRAMira Network
|
$0.03931 | $0.04003 | $0.03774 | $46.22万 | $752.28万 | -1.60% |
相关站点
共 40 个
United Stables _加密货币行情
1000CAT _加密货币行情
Aster _比特币
Morpho _以太坊ETH价格
Stellar _数字货币市值
Cardano _比特币行情
MegaETH _比特币行情
AAPLB _币种排行
Eigenlayer _币种排行
TRON _币种排行
Avalanche _数字货币市值
MUB _BTC行情
Stellar _数字货币市值
Aster _加密货币行情
EUR _数字货币市值
Chainlink _数字货币市值
Filecoin _加密货币行情
BNB _比特币
Chainlink _比特币行情
Avalanche _比特币行情
Pump.fun _数字货币市值
ZAMA _BTC行情
SKHYB _以太坊ETH价格
USD1 _数字货币市值
Plasma _比特币
Dash _BTC行情
Dash _BTC行情
SNDKB _比特币
TQQQB _比特币行情
SNXXB _BTC行情
SNDKB _比特币
Morpho _比特币
PAX Gold _比特币行情
Tether Gold _BTC行情
LITEB _币种排行
Cosmos _以太坊ETH价格
牛来 _加密货币行情
KORUB _加密货币行情
Hedera _币种排行
Ondo _数字货币市值