24H 最高$0.3383
24H 最低$0.3092
今日开盘$0.3278
24H 成交量$91.93万
流通市值$9,689.66万
24H 涨跌额($0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.1456 | $0.1462 | $0.1344 | $916.78万 | $3.67亿 | 2.25% |
| 642 |
SPELLSpell Token
|
$0.0000721 | $0.0000723 | $0.0000667 | $10.30万 | $1,071.16万 | 1.12% |
| 505 |
SYNSynapse
|
$0.14335 | $0.14396 | $0.13329 | $23.30万 | $3,083.18万 | 1.13% |
| 94 |
RAYRaydium
|
$1.7798 | $1.79 | $1.64 | $281.13万 | $4.68亿 | 0.23% |
| 410 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 550 |
NEWTNewton Protocol
|
$0.03821 | $0.0385 | $0.03592 | $19.37万 | $814.98万 | -0.11% |
| 69 |
TSTTest
|
$0.01302 | $0.01566 | $0.01074 | $507.18万 | $1,084.77万 | 11.76% |
| 666 |
QKCQuarkChain
|
$0.002132 | $0.002193 | $0.002111 | $5.34万 | $1,579.52万 | -1.21% |
| 240 |
GRTThe Graph
|
$0.01874 | $0.0188 | $0.01775 | $70.83万 | $1.76亿 | 0.75% |
| 454 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 581 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5473 | $0.5606 | $0.52 | $271.89万 | $3.60亿 | -1.97% |
| 249 |
SUPERSuperVerse
|
$0.1605 | $0.1618 | $0.1494 | $68.28万 | $7,101.33万 | 0.06% |
| 159 |
REDRedStone
|
$0.1558 | $0.1585 | $0.1465 | $125.54万 | $4,298.73万 | 0.52% |
| 74 |
ZAMAZama
|
$0.06827 | $0.06952 | $0.06138 | $457.19万 | $1.70亿 | 3.85% |
| 519 |
ARMBARMB
|
$182.5 | $183.63 | $166.52 | $22.06万 | — | 5.10% |
| 597 |
CRDOBCRDOB
|
$132.27 | $132.62 | $114.89 | $14.72万 | — | 9.13% |
| 363 |
BABYBabylon
|
$0.01038 | $0.01069 | $0.00989 | $41.51万 | $2,414.67万 | -2.54% |
| 493 |
MIRAMira Network
|
$0.03609 | $0.0364 | $0.0339 | $24.65万 | $686.98万 | -0.66% |
相关站点
共 40 个
Near Protocol _数字货币市值
BFUSD _数字货币市值
Pump.fun _加密货币行情
Meteora _以太坊ETH价格
Ether.fi _比特币行情
达世币 _比特币行情
Pepe _比特币行情
StraitsX USD _比特币行情
Quant _BTC行情
Sui _比特币
瑞波币 _加密货币行情
Meteora _比特币
波场 _币种排行
牛来 _比特币
Gram _比特币
EUR _币种排行
DODO _比特币行情
莱特币 _比特币行情
PAX Gold _币种排行
Sui _以太坊ETH价格
Hyperliquid _BTC行情
Avalanche _加密货币行情
JUST _BTC行情
First Neiro _以太坊ETH价格
Render _币种排行
SNXXB _BTC行情
Gram _加密货币行情
Zama _币种排行
Gram _币种排行
Meteora _加密货币行情
Arbitrum _加密货币行情
Meteora _加密货币行情
JUST _币种排行
瑞波币 _BTC行情
Sui _以太坊ETH价格
PAX Gold _比特币行情
Arbitrum _数字货币市值
RWUSD _以太坊ETH价格
Ondo _比特币行情
BFUSD _数字货币市值