24H 最高$3.21
24H 最低$3.04
今日开盘$3.11
24H 成交量$21.56万
流通市值$2,531.42万
24H 涨跌额(-$0.05)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 35 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $662.60万 | $4.23亿 | 0.68% |
| 509 |
SPELLSpell Token
|
$0.0000787 | $0.00008 | $0.000078 | $14.18万 | $1,191.19万 | -0.51% |
| 264 |
SYNSynapse
|
$0.15867 | $0.16242 | $0.1547 | $50.99万 | $3,420.87万 | 0.24% |
| 150 |
RAYRaydium
|
$1.608 | $1.66 | $1.60 | $105.55万 | $4.36亿 | -2.52% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 325 |
NEWTNewton Protocol
|
$0.04376 | $0.04496 | $0.04327 | $37.42万 | $939.15万 | 0.51% |
| 303 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $42.65万 | $1,268.56万 | 0.38% |
| 589 |
QKCQuarkChain
|
$0.002401 | $0.002444 | $0.002349 | $6.34万 | $1,742.52万 | 0.42% |
| 395 |
GRTThe Graph
|
$0.02029 | $0.02105 | $0.02012 | $27.35万 | $1.93亿 | -0.98% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5954 | $0.6 | $0.5795 | $139.90万 | $3.86亿 | 2.37% |
| 96 |
SUPERSuperVerse
|
$0.1829 | $0.188 | $0.1647 | $178.07万 | $8,211.14万 | 10.71% |
| 63 |
REDRedStone
|
$0.1358 | $0.1585 | $0.1303 | $344.39万 | $3,822.58万 | 3.90% |
| 46 |
ZAMAZAMA
|
$0.06897 | $0.07561 | $0.06446 | $529.00万 | — | 6.08% |
| 678 |
ARMBARMB
|
$208.3 | $208.73 | $206.69 | $6,945.30 | — | 0.75% |
| 644 |
CRDOBCRDOB
|
$151.65 | $152.02 | $150.80 | $2.00万 | — | 0.56% |
| 362 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $31.96万 | $2,801.35万 | -1.53% |
| 396 |
MIRAMira Network
|
$0.04031 | $0.04136 | $0.03978 | $27.24万 | $771.12万 | -0.20% |
相关站点
共 40 个
Tether Gold _加密货币行情
Hashflow _比特币行情
United Stables _比特币行情
Eigenlayer _加密货币行情
Nillion _以太坊ETH价格
Ripple USD _比特币行情
Near Protocol _BTC行情
Pendle _比特币行情
XRP _BTC行情
Morpho _BTC行情
Ondo _比特币
Amp _加密货币行情
SuperVerse _币种排行
Artificial _数字货币市值
Kite _比特币
Dash _比特币
牛来 _以太坊ETH价格
Lisk _数字货币市值
Panther _比特币行情
Cardano _比特币行情
USD1 _以太坊ETH价格
BEAMX _BTC行情
Uniswap _比特币行情
Panther _BTC行情
Starknet _加密货币行情
牛来 _以太坊ETH价格
SOXLB _以太坊ETH价格
BitTensor _币种排行
Avalanche _以太坊ETH价格
Plasma _比特币
PancakeSwap _比特币
Falcon Finance _以太坊ETH价格
MARSCOIN _数字货币市值
Ethereum _BTC行情
RWUSD _比特币行情
CoW Protocol _比特币
Avalanche _币种排行
NVDAB _以太坊ETH价格
Injective _数字货币市值
Initia _数字货币市值