24H 最高$0.0001412
24H 最低$0.0001374
今日开盘$0.0001412
24H 成交量$11.89万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 40 |
FETArtificial Superintelligence A
|
$0.16 | $0.1647 | $0.1589 | $572.70万 | $4.23亿 | -0.81% |
| 515 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $13.04万 | $1,175.35万 | -2.30% |
| 288 |
SYNSynapse
|
$0.15452 | $0.16027 | $0.1525 | $41.35万 | $3,422.48万 | -1.37% |
| 140 |
RAYRaydium
|
$1.6132 | $1.65 | $1.60 | $108.41万 | $4.38亿 | -1.71% |
| 324 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 330 |
NEWTNewton Protocol
|
$0.04276 | $0.04496 | $0.04255 | $34.24万 | $927.15万 | -1.77% |
| 274 |
TSTTest
|
$0.01307 | $0.0138 | $0.01305 | $43.66万 | $1,257.62万 | -1.80% |
| 594 |
QKCQuarkChain
|
$0.002374 | $0.002437 | $0.002345 | $5.77万 | $1,728.49万 | -1.90% |
| 392 |
GRTThe Graph
|
$0.01999 | $0.0207 | $0.01985 | $26.03万 | $1.93亿 | -2.39% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5893 | $0.6 | $0.5864 | $128.35万 | $3.87亿 | -0.79% |
| 80 |
SUPERSuperVerse
|
$0.1722 | $0.188 | $0.1662 | $227.57万 | $7,838.60万 | 2.81% |
| 199 |
REDRedStone
|
$0.1349 | $0.14 | $0.134 | $70.41万 | $3,799.93万 | -3.23% |
| 50 |
ZAMAZAMA
|
$0.06785 | $0.07561 | $0.06768 | $432.39万 | — | -1.42% |
| 677 |
ARMBARMB
|
$207.6 | $208.73 | $207.06 | $7,436.46 | — | 0.16% |
| 638 |
CRDOBCRDOB
|
$151.09 | $152.02 | $150.81 | $2.21万 | — | -0.24% |
| 380 |
BABYBabylon
|
$0.01196 | $0.01246 | $0.01193 | $27.17万 | $2,772.64万 | -3.39% |
| 378 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03952 | $27.43万 | $769.81万 | -1.73% |
相关站点
共 40 个
Ondo _比特币行情
THORChain _币种排行
Near Protocol _比特币
TONToken _加密货币行情
GOOGLB _币种排行
BitTensor _BTC行情
Lisk _以太坊ETH价格
GOOGLB _以太坊ETH价格
Origin _比特币
United Stables _加密货币行情
Bitcoin Cash _比特币
Chainlink _比特币行情
Official _比特币
GOOGLB _币种排行
Bubblemaps _币种排行
Hashflow _比特币
Sophon _币种排行
Cosmos _以太坊ETH价格
Stellar _以太坊ETH价格
SNDKB _以太坊ETH价格
Vanar Chain _比特币行情
Gram _数字货币市值
USDC _比特币行情
Gravity _币种排行
Hyperliquid _比特币行情
Aptos _以太坊ETH价格
Plasma _比特币
First Digital _以太坊ETH价格
Uniswap _加密货币行情
EUR _以太坊ETH价格
Plasma _以太坊ETH价格
Filecoin _数字货币市值
CRCLB _比特币
Gitcoin _加密货币行情
TRON _以太坊ETH价格
Eigenlayer _比特币行情
BitTensor _BTC行情
DODO _以太坊ETH价格
Pump.fun _比特币
USDC _加密货币行情