24H 最高$0.0438
24H 最低$0.0422
今日开盘$0.0433
24H 成交量$3.24万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.1414 | $0.1451 | $0.1402 | $370.63万 | $3.67亿 | -1.12% |
| 612 |
SPELLSpell Token
|
$0.0000707 | $0.0000726 | $0.0000706 | $4.70万 | $1,071.16万 | -1.67% |
| 514 |
SYNSynapse
|
$0.13978 | $0.14568 | $0.13978 | $12.24万 | $3,083.18万 | -0.39% |
| 100 |
RAYRaydium
|
$1.7306 | $1.83 | $1.72 | $132.94万 | $4.68亿 | -2.16% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 518 |
NEWTNewton Protocol
|
$0.03752 | $0.03958 | $0.0375 | $11.76万 | $814.98万 | -4.14% |
| 333 |
TSTTest
|
$0.01146 | $0.01207 | $0.01142 | $30.12万 | $1,084.77万 | -2.55% |
| 615 |
QKCQuarkChain
|
$0.002143 | $0.002225 | $0.002127 | $4.60万 | $1,579.52万 | -3.34% |
| 331 |
GRTThe Graph
|
$0.01854 | $0.01906 | $0.01829 | $30.63万 | $1.76亿 | -1.75% |
| 344 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5561 | $0.5676 | $0.554 | $83.61万 | $3.60亿 | -1.02% |
| 352 |
SUPERSuperVerse
|
$0.1558 | $0.1648 | $0.1557 | $27.72万 | $7,101.33万 | -3.05% |
| 191 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1487 | $61.69万 | $4,298.73万 | 2.42% |
| 92 |
ZAMAZama
|
$0.06367 | $0.06976 | $0.06339 | $159.07万 | $1.70亿 | -7.52% |
| 639 |
ARMBARMB
|
$173.1 | $175.49 | $172.68 | $2.26万 | — | -0.14% |
| 659 |
CRDOBCRDOB
|
$120.47 | $122.85 | $119.85 | $1.02万 | — | -0.62% |
| 300 |
BABYBabylon
|
$0.01053 | $0.01115 | $0.01048 | $35.50万 | $2,414.67万 | -4.53% |
| 520 |
MIRAMira Network
|
$0.03597 | $0.03732 | $0.03581 | $11.60万 | $686.98万 | -2.26% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
United Stables _币种排行
Injective _BTC行情
牛来 _加密货币行情
Wrapped _比特币
Starknet _BTC行情
Celestia _加密货币行情
Ethena _币种排行
Internet _加密货币行情
艾达币 _BTC行情
艾达币 _加密货币行情
Ether.fi _币种排行
Ether.fi _比特币行情
JUST _比特币行情
Ripple USD _数字货币市值
Hamster Kombat _BTC行情
BUSD _币种排行
PAX Gold _币种排行
Gram _以太坊ETH价格
Celestia _比特币
Near Protocol _BTC行情
Avalanche _数字货币市值
Reserve Rights _币种排行
Pump.fun _BTC行情
Quant _以太坊ETH价格
Gram _加密货币行情
Act I : The _BTC行情
DODO _比特币行情
达世币 _加密货币行情
艾达币 _BTC行情
Ether.fi _比特币
StraitsX USD _BTC行情
比特币 _比特币行情
USD1 _币种排行
牛来 _比特币
Quant _比特币行情
Wrapped _加密货币行情
Wrapped _数字货币市值
Pepe _加密货币行情
First Neiro _BTC行情