24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1112
24H 成交量$13.78万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 62 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1632 | $0.1533 | $549.97万 | $4.05亿 | -3.28% |
| 605 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.65万 | $1,141.54万 | -1.44% |
| 320 |
SYNSynapse
|
$0.15122 | $0.15928 | $0.14923 | $43.80万 | $3,359.78万 | -3.84% |
| 179 |
RAYRaydium
|
$1.5423 | $1.64 | $1.52 | $93.62万 | $4.15亿 | -5.06% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 444 |
NEWTNewton Protocol
|
$0.0433 | $0.04396 | $0.04221 | $27.00万 | $920.95万 | 0.30% |
| 334 |
TSTTest
|
$0.01267 | $0.01321 | $0.01233 | $41.89万 | $1,200.28万 | -3.87% |
| 669 |
QKCQuarkChain
|
$0.002294 | $0.002392 | $0.002251 | $4.71万 | $1,669.62万 | -1.63% |
| 335 |
GRTThe Graph
|
$0.01967 | $0.02027 | $0.01925 | $41.77万 | $1.87亿 | -2.19% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.581 | $0.5985 | $0.5729 | $168.77万 | $3.74亿 | -2.12% |
| 216 |
SUPERSuperVerse
|
$0.1676 | $0.1729 | $0.1626 | $75.71万 | $7,498.34万 | -3.01% |
| 85 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1337 | $336.51万 | $3,778.65万 | 0.52% |
| 86 |
ZAMAZAMA
|
$0.06769 | $0.07112 | $0.06682 | $330.68万 | — | -0.57% |
| 571 |
ARMBARMB
|
$199.05 | $212.45 | $196.57 | $14.59万 | — | -4.40% |
| 601 |
CRDOBCRDOB
|
$142.14 | $157.04 | $139.25 | $11.71万 | — | -6.11% |
| 339 |
BABYBabylon
|
$0.01165 | $0.01213 | $0.01149 | $41.09万 | $2,676.26万 | -3.64% |
| 434 |
MIRAMira Network
|
$0.03915 | $0.04036 | $0.03818 | $28.15万 | $752.28万 | -1.81% |
相关站点
共 40 个
Hedera _加密货币行情
Hyperliquid _以太坊ETH价格
Chainlink _以太坊ETH价格
MegaETH _数字货币市值
Uniswap _币种排行
TRON _币种排行
Hedera _比特币行情
MSTRB _BTC行情
KORUB _币种排行
Initia _比特币
TONToken _BTC行情
GOOGLB _BTC行情
GOOGLB _以太坊ETH价格
NVDAB _比特币行情
MRVLB _币种排行
SNDKB _以太坊ETH价格
TONToken _数字货币市值
Ondo _数字货币市值
Tether Gold _BTC行情
Aerodrome _以太坊ETH价格
MegaETH _比特币
Zcash _BTC行情
Ondo _BTC行情
Bitcoin Cash _以太坊ETH价格
1000CAT _BTC行情
Sui _比特币
Arbitrum _BTC行情
TQQQB _币种排行
CRCLB _以太坊ETH价格
First Digital _币种排行
TSLAB _比特币
ZAMA _比特币行情
牛来 _比特币行情
Chainlink _以太坊ETH价格
DRAMB _加密货币行情
MegaETH _比特币
Holo _币种排行
MARSCOIN _比特币
Huma Finance _加密货币行情
Zcash _数字货币市值