24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 39 |
FETArtificial Superintelligence A
|
$0.161 | $0.1647 | $0.1591 | $577.77万 | $4.23亿 | -0.56% |
| 519 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000777 | $12.26万 | $1,175.35万 | -0.77% |
| 298 |
SYNSynapse
|
$0.15603 | $0.16027 | $0.1547 | $39.72万 | $3,422.48万 | -1.66% |
| 142 |
RAYRaydium
|
$1.6159 | $1.66 | $1.60 | $106.85万 | $4.38亿 | -2.51% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 325 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04268 | $35.08万 | $927.15万 | -1.95% |
| 277 |
TSTTest
|
$0.01322 | $0.0138 | $0.01305 | $44.40万 | $1,257.62万 | -1.64% |
| 593 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -1.66% |
| 396 |
GRTThe Graph
|
$0.02005 | $0.0207 | $0.02004 | $25.42万 | $1.93亿 | -2.86% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5927 | $0.6 | $0.5902 | $125.86万 | $3.87亿 | -0.10% |
| 80 |
SUPERSuperVerse
|
$0.1722 | $0.188 | $0.1662 | $224.99万 | $7,838.60万 | 2.68% |
| 183 |
REDRedStone
|
$0.1353 | $0.1409 | $0.1341 | $76.87万 | $3,799.93万 | -3.50% |
| 49 |
ZAMAZAMA
|
$0.06828 | $0.07561 | $0.06807 | $441.02万 | — | -0.77% |
| 677 |
ARMBARMB
|
$208.03 | $208.73 | $207.06 | $7,009.66 | — | 0.27% |
| 638 |
CRDOBCRDOB
|
$151.62 | $152.02 | $150.81 | $2.19万 | — | 0.17% |
| 393 |
BABYBabylon
|
$0.01202 | $0.01248 | $0.01202 | $25.61万 | $2,772.64万 | -3.61% |
| 363 |
MIRAMira Network
|
$0.03984 | $0.04068 | $0.03978 | $28.93万 | $769.81万 | -1.99% |
相关站点
共 40 个
Bitcoin _BTC行情
Hashflow _比特币行情
ZAMA _比特币
Aave _加密货币行情
Morpho _比特币行情
MSTRB _以太坊ETH价格
ZAMA _BTC行情
Solana _币种排行
USDC _加密货币行情
Artificial _币种排行
Celo _比特币行情
Ethereum _数字货币市值
First Digital _加密货币行情
CRCLB _数字货币市值
Reserve Rights _加密货币行情
Kite _加密货币行情
Caldera _币种排行
Filecoin _加密货币行情
Bitcoin Cash _币种排行
Aerodrome _BTC行情
MSTRB _加密货币行情
Stacks _BTC行情
Initia _比特币
Panther _数字货币市值
Zcash _比特币
Solana _比特币
Pump.fun _数字货币市值
Prometeus _加密货币行情
BNB _比特币行情
Arbitrum _币种排行
Ethereum _比特币行情
DODO _以太坊ETH价格
Pump.fun _比特币行情
Initia _加密货币行情
Origin _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Prometeus _加密货币行情
Plasma _比特币
Nillion _以太坊ETH价格
Aster _加密货币行情