24H 最高$0.08921
24H 最低$0.08613
今日开盘$0.08796
24H 成交量$45.62万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1515 | $0.1421 | $812.75万 | $3.92亿 | -0.80% |
| 668 |
SPELLSpell Token
|
$0.0000743 | $0.0000755 | $0.0000707 | $7.98万 | $1,124.07万 | 1.36% |
| 526 |
SYNSynapse
|
$0.14684 | $0.14942 | $0.141 | $18.16万 | $3,195.24万 | 2.30% |
| 86 |
RAYRaydium
|
$1.8486 | $1.86 | $1.66 | $344.13万 | $4.90亿 | 9.18% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 566 |
NEWTNewton Protocol
|
$0.04065 | $0.04134 | $0.03912 | $15.61万 | $880.26万 | 0.40% |
| 394 |
TSTTest
|
$0.01228 | $0.0124 | $0.01137 | $34.04万 | $1,160.22万 | 3.98% |
| 598 |
QKCQuarkChain
|
$0.002231 | $0.002297 | $0.002157 | $12.92万 | $1,609.98万 | 2.62% |
| 358 |
GRTThe Graph
|
$0.01945 | $0.01992 | $0.01869 | $38.29万 | $1.88亿 | 0.93% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5746 | $0.5872 | $0.5527 | $155.36万 | $3.75亿 | 1.14% |
| 274 |
SUPERSuperVerse
|
$0.1687 | $0.1823 | $0.1687 | $53.64万 | $7,745.53万 | -6.38% |
| 163 |
REDRedStone
|
$0.149 | $0.1562 | $0.1416 | $116.66万 | $4,216.17万 | 4.78% |
| 92 |
ZAMAZama
|
$0.07063 | $0.07211 | $0.06732 | $313.96万 | $1.70亿 | 2.81% |
| 286 |
ARMBARMB
|
$173.89 | $181.24 | $162.84 | $50.46万 | — | 2.32% |
| 365 |
CRDOBCRDOB
|
$119.14 | $126.16 | $110.39 | $37.46万 | — | 2.42% |
| 398 |
BABYBabylon
|
$0.01137 | $0.0118 | $0.01118 | $33.76万 | $2,613.42万 | -2.82% |
| 512 |
MIRAMira Network
|
$0.03821 | $0.03867 | $0.03614 | $19.33万 | $725.80万 | 1.79% |
相关站点
共 40 个
Worldcoin _比特币行情
Ether.fi _以太坊ETH价格
Aptos _数字货币市值
SNXXB _币种排行
First Digital _币种排行
BitTensor _以太坊ETH价格
Pepe _加密货币行情
LayerZero _以太坊ETH价格
Gitcoin _比特币行情
LayerZero _BTC行情
大零币 _以太坊ETH价格
Polygon _BTC行情
Aster _比特币行情
Pepe _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Arbitrum _比特币行情
大零币 _比特币行情
Artificial _比特币行情
牛来 _加密货币行情
Injective _数字货币市值
Worldcoin _比特币
BFUSD _加密货币行情
Polygon _BTC行情
Pump.fun _比特币
Solana _加密货币行情
Quant _数字货币市值
Hedera _数字货币市值
Polkadot _以太坊ETH价格
狗币 _比特币行情
Pudgy Penguins _比特币行情
BEAMX _数字货币市值
Quant _比特币行情
Pepe _加密货币行情
狗币 _币种排行
Internet _加密货币行情
Act I : The _BTC行情
TQQQB _比特币
Zama _加密货币行情
Plasma _以太坊ETH价格
Polygon _数字货币市值